Devise | Variation | 15 Janvier 2021 | 20 Avril 2024 06:56 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 94.578693 % | 0.000033 | 0.000017 |
SCR Seychelles [Roupie seychelloise] | 65.828903 % | 25.349193 | 15.286354 |
AMD Arménie [Dram arménien] | 50.925646 % | 632.040009 | 418.775753 |
XAU Or (gramme) [Or] | 47.246675 % | 0.020435 | 0.013878 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 42.059178 % | 10.484128 | 7.380113 |
GEL Géorgie [Lari géorgien] | 40.269862 % | 3.979447 | 2.836994 |
CRC Costa Rica [Colon costaricain] | 38.089222 % | 739.768869 | 535.718036 |
GNF Guinée [Franc guinéen] | 37.061361 % | 12418.811332 | 9060.767591 |
MZM Mozambique (->MZN) [Metical] | 33.989683 % | 90760.612000 | 67737.015000 |
MZN Mozambique [Metical] | 33.989683 % | 90.760612 | 67.737015 |
MXN Mexique [Peso mexicain] | 31.702285 % | 24.023100 | 18.240458 |
MXP Mexique (->MXN) [ancien peso mexicain] | 31.702285 % | 24023.100000 | 18240.458000 |
XAG Argent (gramme) [Argent] | 30.034414 % | 1.504297 | 1.156845 |
IQD Irak [Dinar irakien] | 26.568618 % | 1766.293394 | 1395.522388 |
UYP Uruguay (->UYU) [Peso uruguayen] | 25.341240 % | 51.336815 | 40.957641 |
UYU Uruguay [Peso uruguayen] | 25.341240 % | 51.336815 | 40.957641 |
ALL Albanie [Lek albanais] | 22.151775 % | 123.076378 | 100.756930 |
AFN Afghanistan [Nouvel afghani afghan] | 21.561398 % | 93.359223 | 76.800057 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.561398 % | 93359.223000 | 76800.057000 |
CUP Cuba [Peso cubain] | 18.389190 % | 30.307500 | 25.599888 |
TJS Tadjikistan [Somoni tadjik] | 18.294996 % | 13.786391 | 11.654247 |
BRL Brésil [Real brésilien] | 14.761512 % | 6.369700 | 5.550380 |
SOS Somalie [Shilling somalien] | 14.714741 % | 694.647900 | 605.543710 |
MVR Maldives [Roupie maldivienne] | 14.533567 % | 18.875511 | 16.480331 |
IRR Iran [Riyal iranien] | 13.713740 % | 50916.600000 | 44776.119403 |
XCD Caraïbe orientale [Dollar] | 13.653622 % | 3.273210 | 2.879987 |
BHD Bahrein [Dinar bahreïni] | 13.653622 % | 0.455825 | 0.401065 |
AWF Aruba (Florin ->AWG) [Florin] | 13.653622 % | 2.170017 | 1.909325 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.653622 % | 1.212300 | 1.066662 |
ECS Equateur(->USD) [Sucre équatorien] | 13.653622 % | 30307.500000 | 26666.550000 |
PAB Panama [Balboa panaméen] | 13.653622 % | 1.212300 | 1.066662 |
AWG Aruba [Florin] | 13.653622 % | 2.170017 | 1.909325 |
JOD Jordanie [Dinar jordanien] | 13.653622 % | 0.859521 | 0.756263 |
BMD Bermudes [Dollar] | 13.653622 % | 1.212300 | 1.066662 |
ERN Erythrée [Nakfa érythréen] | 13.653622 % | 18.184500 | 15.999930 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.653622 % | 0.202050 | 0.177777 |
KYD Iles Cayman [Dollar] | 13.653622 % | 1.010250 | 0.888885 |
BZD Belize [Dollar] | 13.653622 % | 2.424600 | 2.133324 |
ANG Antilles Néerlandaises [Florin antillais] | 13.653622 % | 2.170017 | 1.909325 |
DJF Djibouti [Franc] | 13.653622 % | 215.451168 | 189.568237 |
BBD Barbade [Dollar de la barbade] | 13.653622 % | 2.424600 | 2.133324 |
BSD Bahamas [Dollar bahaméen] | 13.653622 % | 1.212300 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.653622 % | 4.452172 | 3.917316 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.653622 % | 0.202050 | 0.177777 |
SAR Arabie Saoudite [Riyal saoudien] | 13.653622 % | 4.546125 | 3.999982 |
USD Etats-Unis [Dollar américain] | 13.653622 % | 1.212300 | 1.066662 |
OMR Oman [Rial omanais] | 13.653622 % | 0.466126 | 0.410128 |
QAR Qatar [Rial aatari] | 13.653622 % | 4.412772 | 3.882650 |
YER Yémen [Rial yéménite] | 13.648067 % | 302.875734 | 266.503198 |
GTQ Guatémala [Quetzal guatémaltèque] | 13.599537 % | 9.424956 | 8.296650 |
KPW Corée du Nord [Won nord-coréen] | 13.465796 % | 1088.691008 | 959.488273 |
SVC El Salvador (->USD) [Colon] | 13.428986 % | 10.586659 | 9.333293 |
GYD Guyane [Dollar guyanais] | 13.406483 % | 253.101696 | 223.180977 |
TTD Trinité & Tobago [Dollar] | 13.212646 % | 8.200858 | 7.243765 |
KHR Cambodge [Riel cambodgien] | 13.066328 % | 4901.328900 | 4334.914737 |
BOB Bolivie [Boliviano] | 12.594887 % | 8.317310 | 7.386934 |
HKD Hong-Kong [Dollar] | 12.534962 % | 9.400500 | 8.353404 |
MOP Macao [Pataca] | 12.534962 % | 9.682515 | 8.604006 |
DZD Algérie [Dinar algérien] | 11.900664 % | 160.653027 | 143.567537 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 11.895948 % | 10168.880000 | 9087.800000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 11.895948 % | 2.033776 | 1.817560 |
KWD Koweït [Dinar koweïtien] | 11.515321 % | 0.366804 | 0.328927 |
DOP République dominicaine [Peso dominicain] | 11.251268 % | 70.458876 | 63.333099 |
SGD Singapour [Dollar singapourien] | 10.912082 % | 1.610500 | 1.452051 |
CHF Suisse [Franc suisse] | 10.893968 % | 1.077000 | 0.971198 |
BND Bruneï [Dollar] | 10.873391 % | 1.611147 | 1.453141 |
HNL Honduras [Lempira hondur] | 10.553161 % | 29.186365 | 26.400299 |
UGX Ouganda [Shilling ougandais] | 10.281056 % | 4482.599804 | 4064.705186 |
TMM Turkménistan (->TMT) [Manat turkmène] | 10.091817 % | 20609.100000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | 10.091817 % | 4.121820 | 3.743984 |
PEN Pérou [Sol péruvien] | 9.466714 % | 4.367411 | 3.989716 |
MDL Moldavie [Leu moldave] | 9.397490 % | 20.900431 | 19.105037 |
TOP Tonga [Pa'anga] | 8.029476 % | 2.755922 | 2.551083 |
NIO Nicaragua [Cordoba nicaraguayen] | 7.982898 % | 42.162026 | 39.045096 |
KGS Kirghizistan [Som Kirghize] | 7.855165 % | 102.409042 | 94.950522 |
SBD Iles Solomon [Dollar] | 7.369127 % | 9.656697 | 8.993923 |
KZT Kazakhstan [Tenge kazakh] | 6.577371 % | 507.284643 | 475.977817 |
PYG Paraguay [Guarani] | 5.233865 % | 8304.936809 | 7891.886126 |
JMD Jamaïque [Dollar jamaïcain] | 5.219626 % | 174.931413 | 166.253597 |
PLN Pologne [Zloty polonais] | 5.174102 % | 4.537500 | 4.314275 |
PGK Papousie Nlle-Guinée [Kina] | 4.967616 % | 4.255173 | 4.053796 |
CAD Canada [Dollar canadien] | 4.712077 % | 1.541300 | 1.471941 |
LYD Libye [Dinar lybien] | 3.951406 % | 5.389239 | 5.184383 |
ISK Islande [Couronne islandaise] | 3.805480 % | 156.400000 | 150.666419 |
XDR FMI [Droit de tirage spécial] | 3.594320 % | 0.839143 | 0.810028 |
CZK Tchéquie [Couronne tchèque] | 3.495500 % | 26.163000 | 25.279360 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.404147 % | 0.844702 | 0.816893 |
GBP Grande-Bretagne [Livre sterling britannique] | 3.202001 % | 0.889980 | 0.862367 |
IMP Île de Man [Livre Manx] | 3.202001 % | 0.889980 | 0.862367 |
GGP Guernesey [Livre] | 3.202001 % | 0.889980 | 0.862367 |
GIP Gibraltar [Livre] | 3.202001 % | 0.889980 | 0.862367 |
JEP Jersey [Livre] | 3.202001 % | 0.889980 | 0.862367 |
SHP Sainte Hélène [Livre] | 3.202001 % | 0.889980 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | 3.202001 % | 0.889980 | 0.862367 |
VND Vietnam [Dong vietnamien] | 2.815377 % | 27905.342184 | 27141.214559 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.387806 % | 431.818936 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | 2.387806 % | 43.181894 | 42.174840 |
WST Samoa occidentales [Tala] | 2.280273 % | 3.027845 | 2.960341 |
VUV Vanuatu [Vatu] | 2.032368 % | 130.694979 | 128.091684 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.650725 % | 7.849900 | 7.722424 |
TZS Tanzanie [Shilling tanzanien] | 1.474231 % | 2805.009991 | 2764.258442 |
FJD Fidji [Dollar fidjien] | 1.104731 % | 2.455567 | 2.428736 |
COP Colombie [Peso colombien] | 0.477962 % | 4189.371443 | 4169.443087 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbie [Dinar serbe] | 0.378549 % | 117.569699 | 117.126318 |
HRK Croatie (->EUR) [Kuna croate] | 0.252173 % | 7.553500 | 7.534500 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
INR Inde [Roupie indienne] | -0.327895 % | 88.636500 | 88.928091 |
DKK Danemark [Couronne danoise] | -0.391749 % | 7.439300 | 7.468558 |
MAD Maroc [Dirham marocain] | -0.457351 % | 10.776083 | 10.825594 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.817838 % | 88.310808 | 89.039003 |
NPR Népal [Roupie népalaise] | -0.826873 % | 141.297652 | 142.475746 |
ILP Israël (->ILS) [Livre israëlienne] | -1.426457 % | 39.546000 | 40.118270 |
ILS Israël [Shekel israëlien] | -1.426457 % | 3.954600 | 4.011827 |
IDR Indonésie [Roupie indonésienne] | -1.542372 % | 17032.570000 | 17299.390962 |
LRD Libéria [Dollar libérien] | -1.760951 % | 202.454100 | 206.083122 |
ROL Roumanie (->RON) [Leu roumain] | -2.155852 % | 48733.000000 | 49806.760000 |
RON Roumanie [Nouveau leu roumain] | -2.155852 % | 4.873300 | 4.980676 |
TND Tunisie [Dinar tunisien] | -2.308103 % | 3.283515 | 3.361092 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.400674 % | 33.871802 | 34.704955 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.400674 % | 33.871802 | 34.704955 |
MGA Madagascar [Ariary malgache] | -3.478494 % | 4515.817500 | 4678.560981 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.478494 % | 22579.087500 | 23392.804904 |
MUR Ile Maurice [Roupie mauritienne] | -3.735211 % | 47.778319 | 49.632186 |
MYR Malaisie [Ringgit malaisien] | -4.096688 % | 4.893900 | 5.102952 |
MNT Mongolie [Tugrik mongolien] | -4.241075 % | 3446.943470 | 3599.605437 |
PHP Philippines [Peso philippin] | -5.186324 % | 58.226000 | 61.410972 |
AUD Australie [Dollar australien] | -5.684381 % | 1.568000 | 1.662503 |
TVD Tuvalu (->AUD) [Dollar] | -5.684381 % | 1.568000 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.684381 % | 1.568000 | 1.662503 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -5.864394 % | 25782.483000 | 27388.662000 |
ZMW Zambie [Kwacha zambienne] | -5.864394 % | 25.782483 | 27.388662 |
KES Kenya [Shilling kenyen] | -6.548910 % | 133.077559 | 142.403432 |
UZS Ouzbékistan [Som ouzbek] | -6.616212 % | 12655.315925 | 13551.941051 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.733709 % | 1.689600 | 1.811587 |
XPT Platine (gramme) [Platine] | -6.977723 % | 0.034394 | 0.036974 |
THB Thaïlande [Baht thaï] | -7.266722 % | 36.411000 | 39.264222 |
HUF Hongrie [Forint hongrois] | -8.768754 % | 359.990000 | 394.590687 |
KRW Corée du Sud [Won sud coréen] | -9.038924 % | 1333.600000 | 1466.121626 |
NAD Namibie [Dollar namibien] | -9.108656 % | 18.482726 | 20.334968 |
SZL Swaziland [Lilangeni] | -9.530641 % | 18.441550 | 20.384305 |
BWP Botswana [Pula] | -9.967302 % | 13.339322 | 14.816086 |
RUB Russie [Rouble russe] | -10.197695 % | 89.036400 | 99.147122 |
ZAR Afrique du Sud [Rand sudafricain] | -10.292729 % | 18.462700 | 20.581052 |
LSL Lesotho [Loti] | -10.384568 % | 18.305730 | 20.426984 |
AOA Angola [Kwanza angolais] | -10.920390 % | 795.299629 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -10.920390 % | 795.299629 | 892.796485 |
BYN Biélorussie [Rouble biélorusse] | -11.794465 % | 3.079242 | 3.490985 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -11.794465 % | 30792.420000 | 34909.850000 |
NOK Norvège [Couronne norvégienne] | -12.138639 % | 10.313500 | 11.738380 |
RWF Rwanda [Franc rwandais] | -12.149853 % | 1199.697712 | 1365.618337 |
CLP Chili [Peso chilien] | -12.358448 % | 892.968057 | 1018.886630 |
BDT Bangladesh [Taka] | -12.467572 % | 102.475898 | 117.071925 |
SEK Suède [Couronne suédoise] | -12.977005 % | 10.130500 | 11.641176 |
GMD Gambie [Dalasi gambien] | -13.578491 % | 62.595494 | 72.430457 |
CLF Chili [Unidad de Fomento] | -17.593148 % | 0.030429 | 0.036925 |
UAH Ukraine [Grivna ukrainien] | -20.026236 % | 33.966306 | 42.471811 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.107389 % | 2390.376771 | 2991.987293 |
ETB Ethiopie [Birr éthiopien] | -21.700421 % | 47.706486 | 60.928151 |
BIF Burundi [Franc burundais] | -23.245924 % | 2348.869124 | 3060.253274 |
JPY Japon [Yen japonais] | -23.762823 % | 125.740000 | 164.932654 |
LKR Sri Lanka [Roupie sri lankaise] | -27.527996 % | 233.490835 | 322.180736 |
MMK Birmanie (Myanmar) [Kyat birman] | -28.198817 % | 1608.451689 | 2240.146494 |
PKR Pakistan [Roupie pakistanaise] | -34.724201 % | 194.016492 | 297.225765 |
HTG Haïti [Gourde haïtien] | -36.737704 % | 89.520526 | 141.506918 |
SLE Sierra Léone [nouveau Leone] | -48.549362 % | 12.308660 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -48.549362 % | 12308.660016 | 23923.240938 |
MWK Malawi [Kwacha malawite] | -50.125012 % | 925.675911 | 1855.992246 |
LAK Laos [Kip laotien] | -50.341956 % | 11269.411379 | 22694.029851 |
GHS Ghana [Cedi ghanéen] | -51.164159 % | 7.006488 | 14.347020 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.164159 % | 70064.878500 | 143470.200000 |
SRD Surinam [Dollar surinamais] | -53.849971 % | 16.996446 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.849971 % | 16996.446000 | 36828.679000 |
XPD Palladium (gramme) [Palladium] | -55.292983 % | 0.015450 | 0.034559 |
NGN Nigéria [Naira nigérien] | -62.675016 % | 458.249400 | 1227.728327 |
EGP Egypte [Livre égyptienne] | -63.182437 % | 18.950447 | 51.471215 |
TRY Turquie [Lire turque] | -73.975185 % | 9.017900 | 34.651159 |
TRL Turquia (->TRY) [Lire turque] | -73.975185 % | 9017900.000000 | 34651159.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.344819 % | 212.691024 | 1680.663564 |
ARS Argentine [Peso argentin] | -88.826576 % | 103.701667 | 928.109997 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.517231 % | 6691.985300 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -89.517231 % | 66.919853 | 638.379531 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.517231 % | 66919.853000 | 638379.530917 |
VES Vénézuela [Bolivar souverain] | -95.287533 % | 1.821243 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -95.287533 % | 1821242.857143 | 38647334.754797 |
VED Vénézuela [Bolívar Soberano (digital)] | -95.287533 % | 1.821243 | 38.647335 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -95.305535 % | 181428574950000.000000 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -95.305535 % | 181428574950.000000 | 3864733475479.744141 |
SYP Syrie [Livre syrienne] | -95.527187 % | 620.300509 | 13868.242453 |
LBP Liban [Livre libanaise] | -98.087057 % | 1827.542250 | 95535.639725 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.390148 % | 99.154017 | 6159.200573 |