Devise | Variation | 21 Janvier 2021 | 24 Avril 2024 04:36 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 138.361547 % | 0.000038 | 0.000016 |
SCR Seychelles [Roupie seychelloise] | 66.988604 % | 25.422378 | 15.224020 |
AMD Arménie [Dram arménien] | 51.131253 % | 630.398246 | 417.119712 |
XAU Or (gramme) [Or] | 41.657384 % | 0.020279 | 0.014316 |
GEL Géorgie [Lari géorgien] | 40.742342 % | 4.015243 | 2.852903 |
CRC Costa Rica [Colon costaricain] | 38.425896 % | 740.187880 | 534.717781 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 37.811592 % | 10.340450 | 7.503324 |
GNF Guinée [Franc guinéen] | 35.601090 % | 12361.577863 | 9116.134562 |
MZM Mozambique (->MZN) [Metical] | 34.164730 % | 91244.919000 | 68009.617000 |
MZN Mozambique [Metical] | 34.164730 % | 91.244919 | 68.009617 |
MXN Mexique [Peso mexicain] | 31.434412 % | 23.844300 | 18.141596 |
MXP Mexique (->MXN) [ancien peso mexicain] | 31.434412 % | 23844.300000 | 18141.596000 |
IQD Irak [Dinar irakien] | 26.566232 % | 1774.964616 | 1402.399829 |
UYP Uruguay (->UYU) [Peso uruguayen] | 25.011096 % | 51.319480 | 41.051940 |
UYU Uruguay [Peso uruguayen] | 25.011096 % | 51.319480 | 41.051940 |
ALL Albanie [Lek albanais] | 22.348030 % | 123.737455 | 101.135633 |
AFN Afghanistan [Nouvel afghani afghan] | 21.686552 % | 93.640916 | 76.952559 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.686552 % | 93640.916000 | 76952.559000 |
XAG Argent (gramme) [Argent] | 19.826688 % | 1.466600 | 1.223934 |
TJS Tadjikistan [Somoni tadjik] | 18.825183 % | 13.839089 | 11.646596 |
CUP Cuba [Peso cubain] | 18.251072 % | 30.395000 | 25.703784 |
BRL Brésil [Real brésilien] | 16.576611 % | 6.407300 | 5.496214 |
KHR Cambodge [Riel cambodgien] | 14.363171 % | 4949.825750 | 4328.164127 |
MVR Maldives [Roupie maldivienne] | 14.331487 % | 18.930006 | 16.557124 |
GTQ Guatémala [Quetzal guatémaltèque] | 14.166230 % | 9.457978 | 8.284392 |
SOS Somalie [Shilling somalien] | 14.082153 % | 694.221800 | 608.527962 |
GYD Guyane [Dollar guyanais] | 13.980363 % | 254.097034 | 222.930535 |
TTD Trinité & Tobago [Dollar] | 13.926844 % | 8.238401 | 7.231308 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 13.713572 % | 10298.265000 | 9056.320000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 13.713572 % | 2.059653 | 1.811264 |
YER Yémen [Rial yéménite] | 13.566264 % | 304.149289 | 267.816585 |
BOB Bolivie [Boliviano] | 13.561372 % | 8.361919 | 7.363348 |
XCD Caraïbe orientale [Dollar] | 13.521029 % | 3.282660 | 2.891676 |
OMR Oman [Rial omanais] | 13.521029 % | 0.467472 | 0.411793 |
BHD Bahrein [Dinar bahreïni] | 13.521029 % | 0.457141 | 0.402693 |
AWF Aruba (Florin ->AWG) [Florin] | 13.521029 % | 2.176282 | 1.917074 |
QAR Qatar [Rial aatari] | 13.521029 % | 4.425512 | 3.898407 |
PAB Panama [Balboa panaméen] | 13.521029 % | 1.215800 | 1.070991 |
AWG Aruba [Florin] | 13.521029 % | 2.176282 | 1.917074 |
JOD Jordanie [Dinar jordanien] | 13.521029 % | 0.862002 | 0.759333 |
DJF Djibouti [Franc] | 13.521029 % | 216.073192 | 190.337592 |
BMD Bermudes [Dollar] | 13.521029 % | 1.215800 | 1.070991 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.521029 % | 0.202633 | 0.178499 |
KYD Iles Cayman [Dollar] | 13.521029 % | 1.013167 | 0.892492 |
BZD Belize [Dollar] | 13.521029 % | 2.431600 | 2.141982 |
ANG Antilles Néerlandaises [Florin antillais] | 13.521029 % | 2.176282 | 1.917074 |
BBD Barbade [Dollar de la barbade] | 13.521029 % | 2.431600 | 2.141982 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.521029 % | 1.215800 | 1.070991 |
ECS Equateur(->USD) [Sucre équatorien] | 13.521029 % | 30395.000000 | 26774.775000 |
BSD Bahamas [Dollar bahaméen] | 13.521029 % | 1.215800 | 1.070991 |
USD Etats-Unis [Dollar américain] | 13.521029 % | 1.215800 | 1.070991 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.521029 % | 0.202633 | 0.178499 |
ERN Erythrée [Nakfa érythréen] | 13.521029 % | 18.237000 | 16.064865 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.521029 % | 4.465025 | 3.933214 |
SAR Arabie Saoudite [Riyal saoudien] | 13.521029 % | 4.559250 | 4.016216 |
IRR Iran [Riyal iranien] | 13.482772 % | 51063.600000 | 44996.785944 |
KPW Corée du Nord [Won nord-coréen] | 13.405857 % | 1093.478376 | 964.216842 |
SVC El Salvador (->USD) [Colon] | 13.396167 % | 10.626549 | 9.371171 |
MOP Macao [Pataca] | 12.311280 % | 9.707235 | 8.643152 |
HKD Hong-Kong [Dollar] | 12.311280 % | 9.424500 | 8.391410 |
DOP République dominicaine [Peso dominicain] | 12.289579 % | 70.419136 | 62.712085 |
DZD Algérie [Dinar algérien] | 11.911756 % | 161.259561 | 144.095283 |
MDL Moldavie [Leu moldave] | 11.646430 % | 21.211492 | 18.998809 |
KWD Koweït [Dinar koweïtien] | 11.522000 % | 0.367920 | 0.329908 |
PEN Pérou [Sol péruvien] | 11.435294 % | 4.393098 | 3.942286 |
HNL Honduras [Lempira hondur] | 11.115898 % | 29.223577 | 26.300086 |
BND Bruneï [Dollar] | 10.743556 % | 1.608382 | 1.452348 |
SGD Singapour [Dollar singapourien] | 10.461602 % | 1.608100 | 1.455800 |
CHF Suisse [Franc suisse] | 10.342242 % | 1.077300 | 0.976326 |
TMM Turkménistan (->TMT) [Manat turkmène] | 10.277615 % | 20668.600000 | 18742.335000 |
TMT Turkménistan [Nouveau manat turkmène] | 10.277615 % | 4.133720 | 3.748467 |
UGX Ouganda [Shilling ougandais] | 10.064948 % | 4475.452285 | 4066.192160 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.523373 % | 42.581879 | 39.237519 |
KGS Kirghizistan [Som Kirghize] | 7.963745 % | 102.736316 | 95.158162 |
KZT Kazakhstan [Tenge kazakh] | 7.606996 % | 509.045812 | 473.060147 |
PGK Papousie Nlle-Guinée [Kina] | 7.115914 % | 4.338339 | 4.050135 |
TOP Tonga [Pa'anga] | 7.009667 % | 2.738346 | 2.558971 |
JMD Jamaïque [Dollar jamaïcain] | 6.272704 % | 176.152674 | 165.755332 |
SBD Iles Solomon [Dollar] | 5.794180 % | 9.684576 | 9.154168 |
PYG Paraguay [Guarani] | 5.779949 % | 8363.318930 | 7906.336726 |
PLN Pologne [Zloty polonais] | 5.088181 % | 4.528400 | 4.309143 |
CAD Canada [Dollar canadien] | 4.897184 % | 1.534500 | 1.462861 |
ISK Islande [Couronne islandaise] | 4.322718 % | 156.800000 | 150.302833 |
LYD Libye [Dinar lybien] | 4.292414 % | 5.424480 | 5.201222 |
XDR FMI [Droit de tirage spécial] | 4.007885 % | 0.843116 | 0.810627 |
CZK Tchéquie [Couronne tchèque] | 3.546818 % | 26.094000 | 25.200195 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.404147 % | 0.844702 | 0.816893 |
WST Samoa occidentales [Tala] | 3.305465 % | 3.062198 | 2.964217 |
GIP Gibraltar [Livre] | 3.112874 % | 0.886250 | 0.859495 |
JEP Jersey [Livre] | 3.112874 % | 0.886250 | 0.859495 |
FKP Iles Malouines (Falkland) [Livre] | 3.112874 % | 0.886250 | 0.859495 |
GBP Grande-Bretagne [Livre sterling britannique] | 3.112874 % | 0.886250 | 0.859495 |
SHP Sainte Hélène [Livre] | 3.112874 % | 0.886250 | 0.859495 |
GGP Guernesey [Livre] | 3.112874 % | 0.886250 | 0.859495 |
IMP Île de Man [Livre Manx] | 3.112874 % | 0.886250 | 0.859495 |
VND Vietnam [Dong vietnamien] | 2.796163 % | 28018.853042 | 27256.711095 |
VUV Vanuatu [Vatu] | 2.466528 % | 131.623492 | 128.455110 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.411440 % | 433.718045 | 423.505464 |
MRU Mauritanie [Ouguiya mauritanien] | 2.411440 % | 43.371805 | 42.350546 |
TZS Tanzanie [Shilling tanzanien] | 2.268010 % | 2816.450928 | 2753.990145 |
FJD Fidji [Dollar fidjien] | 1.605820 % | 2.495380 | 2.455942 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.239733 % | 7.855200 | 7.759009 |
RSD Serbie [Dinar serbe] | 0.992861 % | 118.334016 | 117.170674 |
MAD Maroc [Dirham marocain] | 0.813610 % | 10.898164 | 10.810211 |
COP Colombie [Peso colombien] | 0.761893 % | 4214.028416 | 4182.164793 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
HRK Croatie (->EUR) [Kuna croate] | 0.404805 % | 7.565000 | 7.534500 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.273810 % | 7.439500 | 7.459926 |
NPR Népal [Roupie népalaise] | -0.289350 % | 141.713488 | 142.124726 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.290578 % | 88.571080 | 88.829198 |
INR Inde [Roupie indienne] | -0.549781 % | 88.722000 | 89.212473 |
LRD Libéria [Dollar libérien] | -0.991669 % | 204.862300 | 206.914204 |
ILP Israël (->ILS) [Livre israëlienne] | -1.399251 % | 39.775000 | 40.339450 |
ILS Israël [Shekel israëlien] | -1.399251 % | 3.977500 | 4.033945 |
IDR Indonésie [Roupie indonésienne] | -1.710634 % | 17009.040000 | 17305.066321 |
ROL Roumanie (->RON) [Leu roumain] | -2.052674 % | 48740.000000 | 49761.440000 |
RON Roumanie [Nouveau leu roumain] | -2.052674 % | 4.874000 | 4.976144 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.411761 % | 33.970340 | 34.809871 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.411761 % | 33.970340 | 34.809871 |
TND Tunisie [Dinar tunisien] | -2.867348 % | 3.282052 | 3.378938 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.650539 % | 22747.618000 | 23609.491643 |
MGA Madagascar [Ariary malgache] | -3.650539 % | 4549.523600 | 4721.898329 |
MUR Ile Maurice [Roupie mauritienne] | -3.731067 % | 47.985162 | 49.844909 |
MNT Mongolie [Tugrik mongolien] | -4.123822 % | 3468.490742 | 3617.677309 |
MYR Malaisie [Ringgit malaisien] | -4.240229 % | 4.899700 | 5.116658 |
AUD Australie [Dollar australien] | -4.789917 % | 1.563500 | 1.642158 |
TVD Tuvalu (->AUD) [Dollar] | -4.789917 % | 1.563500 | 1.642158 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -4.789917 % | 1.563500 | 1.642158 |
PHP Philippines [Peso philippin] | -4.900861 % | 58.406000 | 61.415908 |
UZS Ouzbékistan [Som ouzbek] | -5.818990 % | 12756.419340 | 13544.576854 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -5.975067 % | 25923.778000 | 27571.174000 |
ZMW Zambie [Kwacha zambienne] | -5.975067 % | 25.923778 | 27.571174 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.444468 % | 1.685300 | 1.801390 |
KES Kenya [Shilling kenyen] | -7.075510 % | 133.358732 | 143.513009 |
THB Thaïlande [Baht thaï] | -7.839101 % | 36.389000 | 39.484207 |
KRW Corée du Sud [Won sud coréen] | -8.781571 % | 1337.110000 | 1465.833186 |
HUF Hongrie [Forint hongrois] | -9.083413 % | 357.380000 | 393.085586 |
XPT Platine (gramme) [Platine] | -9.575512 % | 0.033006 | 0.036501 |
RUB Russie [Rouble russe] | -10.234520 % | 89.636900 | 99.856760 |
BWP Botswana [Pula] | -10.702165 % | 13.215626 | 14.799492 |
AOA Angola [Kwanza angolais] | -10.956172 % | 797.252012 | 895.347869 |
AON Angola (->AOA) [Kwanza angolais] | -10.956172 % | 797.252012 | 895.347869 |
SZL Swaziland [Lilangeni] | -11.638332 % | 18.113861 | 20.499682 |
NAD Namibie [Dollar namibien] | -11.653247 % | 18.066788 | 20.449861 |
BYN Biélorussie [Rouble biélorusse] | -11.791151 % | 3.075974 | 3.487149 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -11.791151 % | 30759.740000 | 34871.490000 |
LSL Lesotho [Loti] | -11.885446 % | 18.091104 | 20.531346 |
BDT Bangladesh [Taka] | -11.938051 % | 102.984510 | 116.945527 |
ZAR Afrique du Sud [Rand sudafricain] | -11.988271 % | 17.998800 | 20.450456 |
NOK Norvège [Couronne norvégienne] | -12.046369 % | 10.251300 | 11.655346 |
RWF Rwanda [Franc rwandais] | -12.831657 % | 1196.673612 | 1372.830512 |
SEK Suède [Couronne suédoise] | -12.858928 % | 10.082500 | 11.570319 |
GMD Gambie [Dalasi gambien] | -13.576453 % | 62.870598 | 72.747070 |
CLP Chili [Peso chilien] | -14.877036 % | 869.479370 | 1021.439254 |
UAH Ukraine [Grivna ukrainien] | -18.526335 % | 34.366409 | 42.181003 |
CLF Chili [Unidad de Fomento] | -19.202853 % | 0.029909 | 0.037017 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.205827 % | 2397.119912 | 3004.129014 |
ETB Ethiopie [Birr éthiopien] | -21.263521 % | 47.769278 | 60.669817 |
BIF Burundi [Franc burundais] | -22.308685 % | 2372.693974 | 3054.001552 |
JPY Japon [Yen japonais] | -24.170767 % | 125.720000 | 165.793580 |
LKR Sri Lanka [Roupie sri lankaise] | -25.596306 % | 238.042435 | 319.933626 |
MMK Birmanie (Myanmar) [Kyat birman] | -27.678306 % | 1618.324046 | 2237.674408 |
PKR Pakistan [Roupie pakistanaise] | -34.302479 % | 195.118271 | 296.994876 |
HTG Haïti [Gourde haïtien] | -37.583288 % | 88.122844 | 141.184695 |
SLL Sierra Léone [ancien Leone] | -48.674921 % | 12333.635407 | 24030.426398 |
SLE Sierra Léone [nouveau Leone] | -48.674921 % | 12.333635 | 24.030426 |
MWK Malawi [Kwacha malawite] | -49.652240 % | 929.734418 | 1846.625181 |
LAK Laos [Kip laotien] | -50.322916 % | 11331.952766 | 22811.227769 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.117405 % | 70267.161000 | 143746.790000 |
GHS Ghana [Cedi ghanéen] | -51.117405 % | 7.026716 | 14.374679 |
XPD Palladium (gramme) [Palladium] | -51.520550 % | 0.015783 | 0.032555 |
SRD Surinam [Dollar surinamais] | -53.791995 % | 17.045516 | 36.888665 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.791995 % | 17045.516000 | 36888.665000 |
EGP Egypte [Livre égyptienne] | -62.814499 % | 19.122606 | 51.424898 |
NGN Nigéria [Naira nigérien] | -65.396126 % | 457.140800 | 1321.068285 |
TRY Turquie [Lire turque] | -74.316089 % | 8.955500 | 34.868132 |
TRL Turquia (->TRY) [Lire turque] | -74.316089 % | 8955500.000000 | 34868132.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.263778 % | 213.831513 | 1678.924242 |
ARS Argentine [Peso argentin] | -88.763895 % | 105.024691 | 934.707263 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.536865 % | 6712.369100 | 64152.560531 |
SDG Soudan [Livre soudanaise] | -89.536865 % | 67.123691 | 641.525605 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.536865 % | 67123.691000 | 641525.605314 |
VES Vénézuela [Bolivar souverain] | -95.109119 % | 1.899956 | 38.846904 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -95.109119 % | 1899955.882353 | 38846903.792586 |
VED Vénézuela [Bolívar Soberano (digital)] | -95.109119 % | 1.899956 | 38.846904 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -95.144450 % | 188623102560000.000000 | 3884690379258624.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -95.144450 % | 188623102560.000000 | 3884690379258.624512 |
SYP Syrie [Livre syrienne] | -95.526797 % | 622.998396 | 13927.345538 |
LBP Liban [Livre libanaise] | -98.079223 % | 1832.818500 | 95420.663902 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.386249 % | 99.805022 | 6184.659355 |