Devise | Variation | 22 Janvier 2021 | 29 Mars 2024 08:07 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 144.672781 % | 0.000037 | 0.000015 |
SCR Seychelles [Roupie seychelloise] | 67.328907 % | 25.422378 | 15.193058 |
AMD Arménie [Dram arménien] | 48.462510 % | 630.878066 | 424.940995 |
GEL Géorgie [Lari géorgien] | 39.005963 % | 4.027382 | 2.897273 |
CRC Costa Rica [Colon costaricain] | 37.181551 % | 744.137614 | 542.447297 |
GNF Guinée [Franc guinéen] | 36.518126 % | 12512.812603 | 9165.678560 |
XAU Or (gramme) [Or] | 36.336485 % | 0.020466 | 0.015011 |
MXP Mexique (->MXN) [ancien peso mexicain] | 35.397300 % | 24234.500000 | 17898.806000 |
MXN Mexique [Peso mexicain] | 35.397300 % | 24.234500 | 17.898806 |
MZN Mozambique [Metical] | 33.565469 % | 91.405801 | 68.435204 |
MZM Mozambique (->MZN) [Metical] | 33.565469 % | 91405.801000 | 68435.204000 |
UYP Uruguay (->UYU) [Peso uruguayen] | 26.681925 % | 51.273122 | 40.473905 |
UYU Uruguay [Peso uruguayen] | 26.681925 % | 51.273122 | 40.473905 |
IQD Irak [Dinar irakien] | 25.972180 % | 1777.488229 | 1411.016492 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 25.647361 % | 10.501257 | 8.357722 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.778276 % | 93519.336000 | 76794.761000 |
AFN Afghanistan [Nouvel afghani afghan] | 21.778276 % | 93.519336 | 76.794761 |
BRL Brésil [Real brésilien] | 21.668793 % | 6.576500 | 5.405248 |
ALL Albanie [Lek albanais] | 20.064657 % | 123.481394 | 102.845748 |
CUP Cuba [Peso cubain] | 17.521030 % | 30.395000 | 25.863456 |
TJS Tadjikistan [Somoni tadjik] | 17.421850 % | 13.873556 | 11.815140 |
AZN Azerbaïdjan [Nouveau manat azéri] | 13.987253 % | 2.093393 | 1.836515 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 13.987253 % | 10466.965000 | 9182.575000 |
SOS Somalie [Shilling somalien] | 13.782634 % | 696.653400 | 612.266897 |
MVR Maldives [Roupie maldivienne] | 13.623829 % | 18.930006 | 16.660243 |
YER Yémen [Rial yéménite] | 13.083808 % | 304.705827 | 269.451331 |
TTD Trinité & Tobago [Dollar] | 13.043194 % | 8.275483 | 7.320638 |
SVC El Salvador (->USD) [Colon] | 12.972585 % | 10.652620 | 9.429385 |
KHR Cambodge [Riel cambodgien] | 12.953706 % | 4923.990000 | 4359.299191 |
KPW Corée du Nord [Won nord-coréen] | 12.898329 % | 1095.273219 | 970.141209 |
BBD Barbade [Dollar de la barbade] | 12.820189 % | 2.431600 | 2.155288 |
USD Etats-Unis [Dollar américain] | 12.820189 % | 1.215800 | 1.077644 |
KYD Iles Cayman [Dollar] | 12.820189 % | 1.013167 | 0.898037 |
XCD Caraïbe orientale [Dollar] | 12.820189 % | 3.282660 | 2.909639 |
BSD Bahamas [Dollar bahaméen] | 12.820189 % | 1.215800 | 1.077644 |
PSL Principauté de Seborga (->EUR) [Luigino] | 12.820189 % | 0.202633 | 0.179607 |
OMR Oman [Rial omanais] | 12.820189 % | 0.467472 | 0.414351 |
AWF Aruba (Florin ->AWG) [Florin] | 12.820189 % | 2.176282 | 1.928983 |
BHD Bahrein [Dinar bahreïni] | 12.820189 % | 0.457141 | 0.405194 |
PAB Panama [Balboa panaméen] | 12.820189 % | 1.215800 | 1.077644 |
QAR Qatar [Rial aatari] | 12.820189 % | 4.425512 | 3.922624 |
AWG Aruba [Florin] | 12.820189 % | 2.176282 | 1.928983 |
CUC Cuba [Peso convertible cubain (->CUP)] | 12.820189 % | 1.215800 | 1.077644 |
ECS Equateur(->USD) [Sucre équatorien] | 12.820189 % | 30395.000000 | 26941.100000 |
BMD Bermudes [Dollar] | 12.820189 % | 1.215800 | 1.077644 |
SPL Principauté de Seborga (->EUR) [Luigino] | 12.820189 % | 0.202633 | 0.179607 |
ANG Antilles Néerlandaises [Florin antillais] | 12.820189 % | 2.176282 | 1.928983 |
JOD Jordanie [Dinar jordanien] | 12.820189 % | 0.862002 | 0.764050 |
BZD Belize [Dollar] | 12.820189 % | 2.431600 | 2.155288 |
DJF Djibouti [Franc] | 12.820189 % | 216.073192 | 191.519969 |
AED Emirats Arabes Unis [Dirham des émirats] | 12.820189 % | 4.465025 | 3.957648 |
SAR Arabie Saoudite [Riyal saoudien] | 12.820189 % | 4.559250 | 4.041165 |
ERN Erythrée [Nakfa érythréen] | 12.820189 % | 18.237000 | 16.164660 |
IRR Iran [Riyal iranien] | 12.789766 % | 51063.600000 | 45273.256441 |
GYD Guyane [Dollar guyanais] | 12.787929 % | 254.710994 | 225.831786 |
GTQ Guatémala [Quetzal guatémaltèque] | 12.628048 % | 9.471806 | 8.409811 |
BOB Bolivie [Boliviano] | 12.471140 % | 8.382158 | 7.452719 |
MDL Moldavie [Leu moldave] | 11.954521 % | 21.293367 | 19.019658 |
MOP Macao [Pataca] | 11.755749 % | 9.708265 | 8.687039 |
HKD Hong-Kong [Dollar] | 11.755749 % | 9.425500 | 8.434018 |
KWD Koweït [Dinar koweïtien] | 11.184272 % | 0.368617 | 0.331537 |
DZD Algérie [Dinar algérien] | 11.091712 % | 161.466997 | 145.345673 |
SGD Singapour [Dollar singapourien] | 11.052888 % | 1.614900 | 1.454172 |
XAG Argent (gramme) [Argent] | 10.935038 % | 1.489336 | 1.342530 |
BND Bruneï [Dollar] | 10.759776 % | 1.614339 | 1.457514 |
CHF Suisse [Franc suisse] | 10.744009 % | 1.077300 | 0.972784 |
DOP République dominicaine [Peso dominicain] | 10.432834 % | 70.528558 | 63.865569 |
PEN Pérou [Sol péruvien] | 9.982107 % | 4.411478 | 4.011087 |
HNL Honduras [Lempira hondur] | 9.828028 % | 29.239868 | 26.623321 |
TMM Turkménistan (->TMT) [Manat turkmène] | 7.985038 % | 20364.650000 | 18858.770000 |
TMT Turkménistan [Nouveau manat turkmène] | 7.985038 % | 4.072930 | 3.771754 |
NIO Nicaragua [Cordoba nicaraguayen] | 7.626671 % | 42.489506 | 39.478603 |
UGX Ouganda [Shilling ougandais] | 7.273592 % | 4488.760138 | 4184.403675 |
TOP Tonga [Pa'anga] | 6.854290 % | 2.738346 | 2.562692 |
KGS Kirghizistan [Som Kirghize] | 6.553198 % | 102.736316 | 96.417862 |
JMD Jamaïque [Dollar jamaïcain] | 6.504569 % | 176.781047 | 165.984472 |
WST Samoa occidentales [Tala] | 6.149146 % | 3.067192 | 2.889512 |
SBD Iles Solomon [Dollar] | 5.940835 % | 9.707798 | 9.163415 |
KZT Kazakhstan [Tenge kazakh] | 5.921611 % | 512.252380 | 483.614606 |
CAD Canada [Dollar canadien] | 5.835900 % | 1.545800 | 1.460563 |
PYG Paraguay [Guarani] | 5.645753 % | 8423.948517 | 7973.769240 |
PLN Pologne [Zloty polonais] | 5.339850 % | 4.538500 | 4.308436 |
PGK Papousie Nlle-Guinée [Kina] | 5.111721 % | 4.338339 | 4.127360 |
VND Vietnam [Dong vietnamien] | 5.013976 % | 28075.203067 | 26734.730226 |
ISK Islande [Couronne islandaise] | 4.443413 % | 157.000000 | 150.320634 |
GIP Gibraltar [Livre] | 4.305524 % | 0.890450 | 0.853694 |
SHP Sainte Hélène [Livre] | 4.305524 % | 0.890450 | 0.853694 |
JEP Jersey [Livre] | 4.305524 % | 0.890450 | 0.853694 |
FKP Iles Malouines (Falkland) [Livre] | 4.305524 % | 0.890450 | 0.853694 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.305524 % | 0.890450 | 0.853694 |
IMP Île de Man [Livre Manx] | 4.305524 % | 0.890450 | 0.853694 |
GGP Guernesey [Livre] | 4.305524 % | 0.890450 | 0.853694 |
LYD Libye [Dinar lybien] | 3.878529 % | 5.421944 | 5.219504 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.659247 % | 0.844702 | 0.814883 |
XDR FMI [Droit de tirage spécial] | 3.575167 % | 0.844004 | 0.814871 |
CZK Tchéquie [Couronne tchèque] | 3.387588 % | 26.152000 | 25.295106 |
VUV Vanuatu [Vatu] | 2.879686 % | 131.746327 | 128.058640 |
COP Colombie [Peso colombien] | 2.803484 % | 4282.194031 | 4165.417206 |
FJD Fidji [Dollar fidjien] | 1.902605 % | 2.478413 | 2.432139 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 1.720425 % | 434.425272 | 427.077719 |
MRU Mauritanie [Ouguiya mauritanien] | 1.720425 % | 43.442527 | 42.707772 |
TZS Tanzanie [Shilling tanzanien] | 1.415895 % | 2821.940505 | 2782.542615 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.208007 % | 7.882200 | 7.788119 |
RSD Serbie [Dinar serbe] | 1.139635 % | 118.525848 | 117.190306 |
ILP Israël (->ILS) [Livre israëlienne] | 1.039088 % | 39.892000 | 39.481750 |
ILS Israël [Shekel israëlien] | 1.039088 % | 3.989200 | 3.948175 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
HRK Croatie (->EUR) [Kuna croate] | 0.411441 % | 7.565500 | 7.534500 |
IDR Indonésie [Roupie indonésienne] | 0.197058 % | 17140.230000 | 17106.520249 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.252466 % | 7.440400 | 7.459232 |
MAD Maroc [Dirham marocain] | -0.511280 % | 10.872181 | 10.928054 |
LRD Libéria [Dollar libérien] | -1.065344 % | 205.470200 | 207.682736 |
NPR Népal [Roupie népalaise] | -1.152663 % | 142.225052 | 143.883545 |
BTN Bhoutan [Ngultrum bhoutanais] | -1.153884 % | 88.890608 | 89.928276 |
INR Inde [Roupie indienne] | -1.171883 % | 88.767000 | 89.819580 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.294428 % | 34.040337 | 34.486743 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.294428 % | 34.040337 | 34.486743 |
ROL Roumanie (->RON) [Leu roumain] | -1.954809 % | 48740.000000 | 49711.770000 |
RON Roumanie [Nouveau leu roumain] | -1.954809 % | 4.874000 | 4.971177 |
MGA Madagascar [Ariary malgache] | -2.583628 % | 4571.408000 | 4692.648593 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.583628 % | 22857.040000 | 23463.242966 |
TND Tunisie [Dinar tunisien] | -2.855716 % | 3.269894 | 3.366018 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -2.856329 % | 25983.581000 | 26747.580000 |
ZMW Zambie [Kwacha zambienne] | -2.856329 % | 25.983581 | 26.747580 |
MUR Ile Maurice [Roupie mauritienne] | -3.234030 % | 48.375092 | 49.991843 |
MYR Malaisie [Ringgit malaisien] | -3.535179 % | 4.915500 | 5.095640 |
PHP Philippines [Peso philippin] | -3.573564 % | 58.444000 | 60.609935 |
MNT Mongolie [Tugrik mongolien] | -4.445146 % | 3477.302612 | 3639.064353 |
AUD Australie [Dollar australien] | -4.698249 % | 1.577000 | 1.654744 |
TVD Tuvalu (->AUD) [Dollar] | -4.698249 % | 1.577000 | 1.654744 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -4.698249 % | 1.577000 | 1.654744 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.095611 % | 1.694500 | 1.804495 |
KES Kenya [Shilling kenyen] | -6.289788 % | 133.917865 | 142.906373 |
UZS Ouzbékistan [Som ouzbek] | -6.437146 % | 12735.133063 | 13611.313102 |
XPT Platine (gramme) [Platine] | -6.812020 % | 0.034278 | 0.036783 |
THB Thaïlande [Baht thaï] | -7.231867 % | 36.486000 | 39.330316 |
KRW Corée du Sud [Won sud coréen] | -7.423237 % | 1344.480000 | 1452.286690 |
RUB Russie [Rouble russe] | -8.340866 % | 91.100900 | 99.390967 |
HUF Hongrie [Forint hongrois] | -9.262754 % | 357.610000 | 394.115996 |
ZAR Afrique du Sud [Rand sudafricain] | -9.906051 % | 18.381000 | 20.402036 |
BWP Botswana [Pula] | -10.087911 % | 13.356706 | 14.855295 |
NAD Namibie [Dollar namibien] | -10.296172 % | 18.301437 | 20.402070 |
SZL Swaziland [Lilangeni] | -10.664902 % | 18.348349 | 20.538791 |
AON Angola (->AOA) [Kwanza angolais] | -11.003240 % | 798.551804 | 897.281882 |
AOA Angola [Kwanza angolais] | -11.003240 % | 798.551804 | 897.281882 |
LSL Lesotho [Loti] | -11.046330 % | 18.103262 | 20.351338 |
NOK Norvège [Couronne norvégienne] | -11.735173 % | 10.330800 | 11.704323 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -12.160024 % | 31002.900000 | 35294.750000 |
BYN Biélorussie [Rouble biélorusse] | -12.160024 % | 3.100290 | 3.529475 |
RWF Rwanda [Franc rwandais] | -12.281611 % | 1207.870112 | 1376.986202 |
SEK Suède [Couronne suédoise] | -12.680469 % | 10.081500 | 11.545527 |
BDT Bangladesh [Taka] | -12.787744 % | 103.234385 | 118.371419 |
GMD Gambie [Dalasi gambien] | -14.316505 % | 62.719445 | 73.198981 |
CLP Chili [Peso chilien] | -17.483687 % | 877.175384 | 1063.032688 |
UAH Ukraine [Grivna ukrainien] | -18.961450 % | 34.293156 | 42.317090 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.641340 % | 2398.846470 | 3022.791040 |
ETB Ethiopie [Birr éthiopien] | -21.650949 % | 48.034272 | 61.308046 |
JPY Japon [Yen japonais] | -22.603324 % | 126.190000 | 163.043178 |
CLF Chili [Unidad de Fomento] | -22.996703 % | 0.029666 | 0.038525 |
BIF Burundi [Franc burundais] | -23.402795 % | 2364.302288 | 3086.669132 |
LKR Sri Lanka [Roupie sri lankaise] | -25.727035 % | 240.752328 | 324.145302 |
MMK Birmanie (Myanmar) [Kyat birman] | -28.400550 % | 1621.654129 | 2264.897481 |
PKR Pakistan [Roupie pakistanaise] | -34.936976 % | 195.075110 | 299.824842 |
HTG Haïti [Gourde haïtien] | -37.458746 % | 89.429283 | 142.992468 |
SLE Sierra Léone [nouveau Leone] | -48.979617 % | 12.418241 | 24.339765 |
SLL Sierra Léone [ancien Leone] | -48.979617 % | 12418.241434 | 24339.765010 |
LAK Laos [Kip laotien] | -49.963806 % | 11358.868616 | 22701.304301 |
MWK Malawi [Kwacha malawite] | -50.457447 % | 926.427442 | 1869.963046 |
GHS Ghana [Cedi ghanéen] | -50.791161 % | 7.026716 | 14.279378 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.791161 % | 70267.161000 | 142793.780000 |
XPD Palladium (gramme) [Palladium] | -51.334644 % | 0.016054 | 0.032988 |
SRG Surinam (->SRD) [Guinée surinamaise] | -55.070618 % | 17045.516000 | 37938.461000 |
SRD Surinam [Dollar surinamais] | -55.070618 % | 17.045516 | 37.938461 |
EGP Egypte [Livre égyptienne] | -62.497703 % | 19.141250 | 51.040207 |
NGN Nigéria [Naira nigérien] | -69.558610 % | 457.140800 | 1501.708012 |
TRL Turquia (->TRY) [Lire turque] | -74.142778 % | 9019500.000000 | 34881937.000000 |
TRY Turquie [Lire turque] | -74.142778 % | 9.019500 | 34.881937 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.486777 % | 214.210015 | 1711.869248 |
ARS Argentine [Peso argentin] | -88.616797 % | 105.308376 | 925.120771 |
LBP Liban [Livre libanaise] | -88.661571 % | 1832.818500 | 16164.660000 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.579178 % | 6726.299500 | 64546.728468 |
SDG Soudan [Livre soudanaise] | -89.579178 % | 67.262995 | 645.467285 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.579178 % | 67262.995000 | 645467.284683 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -94.866215 % | 200320557520.000000 | 3902004958499.515625 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -94.866215 % | 200320557520000.000000 | 3902004958499515.500000 |
VES Vénézuela [Bolivar souverain] | -94.867091 % | 2.002864 | 39.020050 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -94.867091 % | 2002863.636364 | 39020049.584995 |
VED Vénézuela [Bolívar Soberano (digital)] | -94.867091 % | 2.002864 | 39.020050 |
SYP Syrie [Livre syrienne] | -95.546053 % | 624.057380 | 14011.333733 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.396092 % | 99.805022 | 6222.613670 |