Devise | Variation | 23 Février 2021 | 23 Avril 2024 10:46 CEST |
SCR Seychelles [Roupie seychelloise] | 65.481396 % | 25.391013 | 15.343727 |
XBT Bitcoin [Monnaie électronique (BTC)] | 55.796939 % | 0.000025 | 0.000016 |
AMD Arménie [Dram arménien] | 52.387386 % | 638.379742 | 418.919018 |
XAU Or (gramme) [Or] | 46.425703 % | 0.020963 | 0.014317 |
GEL Géorgie [Lari géorgien] | 41.557625 % | 4.025134 | 2.843460 |
CRC Costa Rica [Colon costaricain] | 39.068351 % | 742.832626 | 534.149303 |
MXN Mexique [Peso mexicain] | 37.831204 % | 25.161100 | 18.255010 |
MXP Mexique (->MXN) [ancien peso mexicain] | 37.831204 % | 25161.100000 | 18255.010000 |
GNF Guinée [Franc guinéen] | 34.840802 % | 12251.315866 | 9085.763110 |
MZM Mozambique (->MZN) [Metical] | 34.351198 % | 91113.801000 | 67817.632000 |
MZN Mozambique [Metical] | 34.351198 % | 91.113801 | 67.817632 |
IQD Irak [Dinar irakien] | 26.647512 % | 1771.577578 | 1398.825414 |
UYP Uruguay (->UYU) [Peso uruguayen] | 26.603405 % | 52.047865 | 41.110952 |
UYU Uruguay [Peso uruguayen] | 26.603405 % | 52.047865 | 41.110952 |
ALL Albanie [Lek albanais] | 22.545738 % | 123.553537 | 100.822386 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 21.674224 % | 9.155969 | 7.524987 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.608107 % | 93683.245000 | 77037.006000 |
AFN Afghanistan [Nouvel afghani afghan] | 21.608107 % | 93.683245 | 77.037006 |
BRL Brésil [Real brésilien] | 19.728399 % | 6.606200 | 5.517655 |
CUP Cuba [Peso cubain] | 18.437270 % | 30.357500 | 25.631712 |
TJS Tadjikistan [Somoni tadjik] | 18.406934 % | 13.836466 | 11.685520 |
MVR Maldives [Roupie maldivienne] | 14.511768 % | 18.906651 | 16.510662 |
SOS Somalie [Shilling somalien] | 14.295410 % | 693.365300 | 606.643170 |
TTD Trinité & Tobago [Dollar] | 13.997878 % | 8.246847 | 7.234211 |
YER Yémen [Rial yéménite] | 13.854169 % | 303.975917 | 266.987077 |
GYD Guyane [Dollar guyanais] | 13.745984 % | 253.960254 | 223.269645 |
IRR Iran [Riyal iranien] | 13.719195 % | 51000.600000 | 44847.837694 |
QAR Qatar [Rial aatari] | 13.699779 % | 4.420052 | 3.887476 |
AWF Aruba (Florin ->AWG) [Florin] | 13.699779 % | 2.173597 | 1.911699 |
JOD Jordanie [Dinar jordanien] | 13.699779 % | 0.860939 | 0.757203 |
AWG Aruba [Florin] | 13.699779 % | 2.173597 | 1.911699 |
KYD Iles Cayman [Dollar] | 13.699779 % | 1.011917 | 0.889990 |
ANG Antilles Néerlandaises [Florin antillais] | 13.699779 % | 2.173597 | 1.911699 |
ECS Equateur(->USD) [Sucre équatorien] | 13.699779 % | 30357.500000 | 26699.700000 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.699779 % | 4.459517 | 3.922186 |
PAB Panama [Balboa panaméen] | 13.699779 % | 1.214300 | 1.067988 |
XCD Caraïbe orientale [Dollar] | 13.699779 % | 3.278610 | 2.883568 |
ERN Erythrée [Nakfa érythréen] | 13.699779 % | 18.214500 | 16.019820 |
BHD Bahrein [Dinar bahreïni] | 13.699779 % | 0.456577 | 0.401563 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.699779 % | 0.202383 | 0.177998 |
DJF Djibouti [Franc] | 13.699779 % | 215.806610 | 189.803895 |
BMD Bermudes [Dollar] | 13.699779 % | 1.214300 | 1.067988 |
BZD Belize [Dollar] | 13.699779 % | 2.428600 | 2.135976 |
BBD Barbade [Dollar de la barbade] | 13.699779 % | 2.428600 | 2.135976 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.699779 % | 0.202383 | 0.177998 |
SAR Arabie Saoudite [Riyal saoudien] | 13.699779 % | 4.553625 | 4.004955 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.699779 % | 1.214300 | 1.067988 |
OMR Oman [Rial omanais] | 13.699779 % | 0.466895 | 0.410638 |
BSD Bahamas [Dollar bahaméen] | 13.699779 % | 1.214300 | 1.067988 |
USD Etats-Unis [Dollar américain] | 13.699779 % | 1.214300 | 1.067988 |
SVC El Salvador (->USD) [Colon] | 13.696248 % | 10.624795 | 9.344895 |
KHR Cambodge [Riel cambodgien] | 13.686463 % | 4930.058000 | 4336.539166 |
KPW Corée du Nord [Won nord-coréen] | 13.684351 % | 1092.768510 | 961.230375 |
BOB Bolivie [Boliviano] | 13.292376 % | 8.384285 | 7.400573 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 13.009205 % | 10291.980000 | 9107.205000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 13.009205 % | 2.058396 | 1.821441 |
PEN Pérou [Sol péruvien] | 12.781903 % | 4.435013 | 3.932380 |
GTQ Guatémala [Quetzal guatémaltèque] | 12.652503 % | 9.352671 | 8.302231 |
MOP Macao [Pataca] | 12.488032 % | 9.697759 | 8.621147 |
HKD Hong-Kong [Dollar] | 12.488032 % | 9.415300 | 8.370046 |
CHF Suisse [Franc suisse] | 12.475005 % | 1.094600 | 0.973194 |
DZD Algérie [Dinar algérien] | 12.231751 % | 161.307320 | 143.726992 |
MDL Moldavie [Leu moldave] | 11.752353 % | 21.287357 | 19.048688 |
KWD Koweït [Dinar koweïtien] | 11.624564 % | 0.367333 | 0.329079 |
DOP République dominicaine [Peso dominicain] | 11.392753 % | 70.125825 | 62.953669 |
HNL Honduras [Lempira hondur] | 10.880526 % | 29.211201 | 26.344753 |
XAG Argent (gramme) [Argent] | 10.784388 % | 1.371020 | 1.237557 |
JMD Jamaïque [Dollar jamaïcain] | 10.643200 % | 183.854436 | 166.168762 |
SGD Singapour [Dollar singapourien] | 10.308042 % | 1.604800 | 1.454835 |
BND Bruneï [Dollar] | 10.293512 % | 1.603847 | 1.454163 |
UGX Ouganda [Shilling ougandais] | 9.465699 % | 4456.366461 | 4071.016319 |
TMT Turkménistan [Nouveau manat turkmène] | 8.826932 % | 4.067905 | 3.737958 |
TMM Turkménistan (->TMT) [Manat turkmène] | 8.826932 % | 20339.525000 | 18689.790000 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.358120 % | 42.376298 | 39.107635 |
KGS Kirghizistan [Som Kirghize] | 8.220102 % | 102.755523 | 94.950496 |
TOP Tonga [Pa'anga] | 7.059149 % | 2.731932 | 2.551797 |
SBD Iles Solomon [Dollar] | 6.439144 % | 9.711364 | 9.123865 |
KZT Kazakhstan [Tenge kazakh] | 5.932901 % | 503.842657 | 475.624335 |
CAD Canada [Dollar canadien] | 4.711505 % | 1.531900 | 1.462972 |
COP Colombie [Peso colombien] | 4.444892 % | 4363.229053 | 4177.541847 |
PLN Pologne [Zloty polonais] | 4.043657 % | 4.506600 | 4.331451 |
LYD Libye [Dinar lybien] | 3.901182 % | 5.406285 | 5.203295 |
XDR FMI [Droit de tirage spécial] | 3.757650 % | 0.841791 | 0.811305 |
ISK Islande [Couronne islandaise] | 3.261533 % | 155.200000 | 150.297982 |
PGK Papousie Nlle-Guinée [Kina] | 3.186214 % | 4.184964 | 4.055739 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.111497 % | 0.842311 | 0.816893 |
VND Vietnam [Dong vietnamien] | 2.870095 % | 27963.141362 | 27182.964480 |
WST Samoa occidentales [Tala] | 2.742359 % | 3.041999 | 2.960803 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.615054 % | 433.470532 | 422.423919 |
MRU Mauritanie [Ouguiya mauritanien] | 2.615054 % | 43.347053 | 42.242392 |
CZK Tchéquie [Couronne tchèque] | 2.488736 % | 25.906000 | 25.276924 |
TZS Tanzanie [Shilling tanzanien] | 1.996531 % | 2815.868394 | 2760.749191 |
PYG Paraguay [Guarani] | 1.662514 % | 8039.110840 | 7907.645144 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.436948 % | 7.850600 | 7.739389 |
LRD Libéria [Dollar libérien] | 1.398370 % | 209.223890 | 206.338514 |
VUV Vanuatu [Vatu] | 1.296581 % | 129.988083 | 128.324255 |
HRK Croatie (->EUR) [Kuna croate] | 0.564072 % | 7.577000 | 7.534500 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
RSD Serbie [Dinar serbe] | 0.249016 % | 117.451057 | 117.159311 |
FJD Fidji [Dollar fidjien] | 0.134927 % | 2.457974 | 2.454662 |
GIP Gibraltar [Livre] | 0.060170 % | 0.863080 | 0.862561 |
JEP Jersey [Livre] | 0.060170 % | 0.863080 | 0.862561 |
FKP Iles Malouines (Falkland) [Livre] | 0.060170 % | 0.863080 | 0.862561 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.060170 % | 0.863080 | 0.862561 |
SHP Sainte Hélène [Livre] | 0.060170 % | 0.863080 | 0.862561 |
GGP Guernesey [Livre] | 0.060170 % | 0.863080 | 0.862561 |
IMP Île de Man [Livre Manx] | 0.060170 % | 0.863080 | 0.862561 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
MAD Maroc [Dirham marocain] | -0.123103 % | 10.808487 | 10.821809 |
DKK Danemark [Couronne danoise] | -0.323133 % | 7.436600 | 7.460708 |
INR Inde [Roupie indienne] | -1.062945 % | 88.057500 | 89.003559 |
BTN Bhoutan [Ngultrum bhoutanais] | -1.093452 % | 87.987337 | 88.960073 |
NPR Népal [Roupie népalaise] | -1.094475 % | 140.777783 | 142.335610 |
IDR Indonésie [Roupie indonésienne] | -1.133843 % | 17129.520000 | 17325.969267 |
ILP Israël (->ILS) [Livre israëlienne] | -1.451745 % | 39.655000 | 40.239170 |
ILS Israël [Shekel israëlien] | -1.451745 % | 3.965500 | 4.023917 |
ROL Roumanie (->RON) [Leu roumain] | -2.011202 % | 48760.000000 | 49760.790000 |
RON Roumanie [Nouveau leu roumain] | -2.011202 % | 4.876000 | 4.976079 |
TND Tunisie [Dinar tunisien] | -2.552645 % | 3.283467 | 3.369478 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.795744 % | 33.856007 | 34.829758 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.795744 % | 33.856007 | 34.829758 |
MUR Ile Maurice [Roupie mauritienne] | -3.015292 % | 48.205385 | 49.704109 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.069209 % | 22768.125000 | 23489.053188 |
MGA Madagascar [Ariary malgache] | -3.069209 % | 4553.625000 | 4697.810638 |
MYR Malaisie [Ringgit malaisien] | -3.769096 % | 4.910000 | 5.102311 |
MNT Mongolie [Tugrik mongolien] | -3.900856 % | 3465.048841 | 3605.702082 |
PHP Philippines [Peso philippin] | -3.926756 % | 59.021000 | 61.433337 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -4.204470 % | 26400.794000 | 27559.526000 |
ZMW Zambie [Kwacha zambienne] | -4.204470 % | 26.400794 | 27.559526 |
UZS Ouzbékistan [Som ouzbek] | -5.479501 % | 12800.716592 | 13542.794193 |
KES Kenya [Shilling kenyen] | -6.925076 % | 133.199754 | 143.110248 |
AUD Australie [Dollar australien] | -7.104753 % | 1.537800 | 1.655413 |
TVD Tuvalu (->AUD) [Dollar] | -7.104753 % | 1.537800 | 1.655413 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -7.104753 % | 1.537800 | 1.655413 |
THB Thaïlande [Baht thaï] | -7.846138 % | 36.453000 | 39.556671 |
KRW Corée du Sud [Won sud coréen] | -8.120021 % | 1351.720000 | 1471.180141 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -8.179422 % | 1.658500 | 1.806240 |
HUF Hongrie [Forint hongrois] | -8.926705 % | 359.140000 | 394.341722 |
RUB Russie [Rouble russe] | -9.711741 % | 89.921900 | 99.594234 |
BYN Biélorussie [Rouble biélorusse] | -9.932328 % | 3.145037 | 3.491860 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -9.932328 % | 31450.370000 | 34918.600000 |
BWP Botswana [Pula] | -10.804727 % | 13.184171 | 14.781244 |
AOA Angola [Kwanza angolais] | -11.369774 % | 791.324498 | 892.838182 |
AON Angola (->AOA) [Kwanza angolais] | -11.369774 % | 791.324498 | 892.838182 |
RWF Rwanda [Franc rwandais] | -11.854845 % | 1205.861493 | 1368.040577 |
NOK Norvège [Couronne norvégienne] | -11.970126 % | 10.319000 | 11.722157 |
BDT Bangladesh [Taka] | -12.089437 % | 102.961401 | 117.120625 |
SZL Swaziland [Lilangeni] | -12.570068 % | 17.807989 | 20.368298 |
LSL Lesotho [Loti] | -12.694120 % | 17.874496 | 20.473416 |
ZAR Afrique du Sud [Rand sudafricain] | -12.894772 % | 17.859900 | 20.503821 |
SEK Suède [Couronne suédoise] | -13.212500 % | 10.074700 | 11.608469 |
NAD Namibie [Dollar namibien] | -13.320882 % | 17.804067 | 20.540203 |
GMD Gambie [Dalasi gambien] | -14.219768 % | 62.227623 | 72.543081 |
CLP Chili [Peso chilien] | -15.636116 % | 858.315812 | 1017.397220 |
XPT Platine (gramme) [Platine] | -16.949010 % | 0.030111 | 0.036256 |
ETB Ethiopie [Birr éthiopien] | -19.450565 % | 48.935509 | 60.752144 |
UAH Ukraine [Grivna ukrainien] | -20.074099 % | 33.913478 | 42.431149 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.120643 % | 2398.922629 | 3003.182195 |
CLF Chili [Unidad de Fomento] | -21.288357 % | 0.029022 | 0.036871 |
JPY Japon [Yen japonais] | -22.602876 % | 127.980000 | 165.354982 |
BIF Burundi [Franc burundais] | -22.808237 % | 2360.850174 | 3058.422401 |
MMK Birmanie (Myanmar) [Kyat birman] | -23.604515 % | 1712.048675 | 2241.033848 |
LKR Sri Lanka [Roupie sri lankaise] | -26.720685 % | 234.951329 | 320.624350 |
HTG Haïti [Gourde haïtien] | -34.768045 % | 92.308858 | 141.508648 |
PKR Pakistan [Roupie pakistanaise] | -35.011259 % | 193.012985 | 296.994499 |
SLE Sierra Léone [nouveau Leone] | -48.204685 % | 12.397020 | 23.934636 |
SLL Sierra Léone [ancien Leone] | -48.204685 % | 12397.020259 | 23934.636335 |
MWK Malawi [Kwacha malawite] | -49.482608 % | 934.500994 | 1849.859917 |
LAK Laos [Kip laotien] | -50.136419 % | 11344.590369 | 22751.254940 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.447502 % | 69688.677000 | 143532.630000 |
GHS Ghana [Cedi ghanéen] | -51.447502 % | 6.968868 | 14.353263 |
XPD Palladium (gramme) [Palladium] | -51.854851 % | 0.015939 | 0.033107 |
SRD Surinam [Dollar surinamais] | -53.736094 % | 17.024486 | 36.798635 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.736094 % | 17024.486000 | 36798.635000 |
EGP Egypte [Livre égyptienne] | -62.944903 % | 19.040059 | 51.383104 |
NGN Nigéria [Naira nigérien] | -65.312372 % | 456.576800 | 1316.252596 |
TRY Turquie [Lire turque] | -75.379989 % | 8.568100 | 34.801366 |
TRL Turquia (->TRY) [Lire turque] | -75.379989 % | 8568100.000000 | 34801366.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.235851 % | 214.447322 | 1680.075415 |
ARS Argentine [Peso argentin] | -88.330184 % | 108.709846 | 931.547180 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.509031 % | 67085.070000 | 639455.419114 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.509031 % | 6708.507000 | 63945.541911 |
SDG Soudan [Livre soudanaise] | -89.509031 % | 67.085070 | 639.455419 |
VES Vénézuela [Bolivar souverain] | -94.297328 % | 2.208450 | 38.726583 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -94.297328 % | 2208450.000000 | 38726583.360034 |
VED Vénézuela [Bolívar Soberano (digital)] | -94.297328 % | 2.208450 | 38.726583 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -94.358510 % | 218475641700000.000000 | 3872658336003418.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -94.358510 % | 218475641700.000000 | 3872658336003.418457 |
SYP Syrie [Livre syrienne] | -95.515283 % | 622.614203 | 13883.022155 |
LBP Liban [Livre libanaise] | -98.084470 % | 1830.557250 | 95564.029636 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.350557 % | 101.697625 | 6165.575374 |