Devise | Variation | 14 Mars 2021 | 25 Avril 2024 22:08 CEST |
SCR Seychelles [Roupie seychelloise] | 65.351098 % | 24.951903 | 15.090255 |
XAU Or (gramme) [Or] | 51.605354 % | 0.021741 | 0.014341 |
AMD Arménie [Dram arménien] | 50.682149 % | 628.327719 | 416.988823 |
GEL Géorgie [Lari géorgien] | 37.880055 % | 3.967122 | 2.877227 |
CRC Costa Rica [Colon costaricain] | 35.059816 % | 728.561854 | 539.436432 |
MXN Mexique [Peso mexicain] | 34.684871 % | 24.855600 | 18.454634 |
MXP Mexique (->MXN) [ancien peso mexicain] | 34.684871 % | 24855.600000 | 18454.634000 |
GNF Guinée [Franc guinéen] | 32.188781 % | 12072.617818 | 9132.861129 |
MZM Mozambique (->MZN) [Metical] | 29.295492 % | 88099.229000 | 68137.897000 |
MZN Mozambique [Metical] | 29.295492 % | 88.099229 | 68.137897 |
UYP Uruguay (->UYU) [Peso uruguayen] | 29.110921 % | 53.136462 | 41.155668 |
UYU Uruguay [Peso uruguayen] | 29.110921 % | 53.136462 | 41.155668 |
XBT Bitcoin [Monnaie électronique (BTC)] | 27.621719 % | 0.000021 | 0.000017 |
IQD Irak [Dinar irakien] | 23.861613 % | 1740.017725 | 1404.807899 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 22.958082 % | 9.039262 | 7.351499 |
ALL Albanie [Lek albanais] | 22.503986 % | 123.214078 | 100.579648 |
BRL Brésil [Real brésilien] | 19.942453 % | 6.642100 | 5.537739 |
AFN Afghanistan [Nouvel afghani afghan] | 19.098457 % | 92.015363 | 77.259912 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 19.098457 % | 92015.363000 | 77259.912000 |
XAG Argent (gramme) [Argent] | 18.746646 % | 1.445108 | 1.216967 |
TJS Tadjikistan [Somoni tadjik] | 16.070838 % | 13.589576 | 11.708002 |
CUP Cuba [Peso cubain] | 15.839002 % | 29.832500 | 25.753416 |
CHF Suisse [Franc suisse] | 13.316589 % | 1.109400 | 0.979027 |
MVR Maldives [Roupie maldivienne] | 11.997663 % | 18.579681 | 16.589347 |
SOS Somalie [Shilling somalien] | 11.778974 % | 681.374300 | 609.572870 |
YER Yémen [Rial yéménite] | 11.360238 % | 298.753297 | 268.276454 |
TTD Trinité & Tobago [Dollar] | 11.213420 % | 8.110292 | 7.292548 |
JOD Jordanie [Dinar jordanien] | 11.205442 % | 0.846050 | 0.760799 |
AWF Aruba (Florin ->AWG) [Florin] | 11.205442 % | 2.136007 | 1.920776 |
AWG Aruba [Florin] | 11.205442 % | 2.136007 | 1.920776 |
ANG Antilles Néerlandaises [Florin antillais] | 11.205442 % | 2.136007 | 1.920776 |
XCD Caraïbe orientale [Dollar] | 11.205442 % | 3.221910 | 2.897259 |
SPL Principauté de Seborga (->EUR) [Luigino] | 11.205442 % | 0.198883 | 0.178843 |
BHD Bahrein [Dinar bahreïni] | 11.205442 % | 0.448681 | 0.403470 |
KYD Iles Cayman [Dollar] | 11.205442 % | 0.994417 | 0.894216 |
BMD Bermudes [Dollar] | 11.205442 % | 1.193300 | 1.073059 |
ECS Equateur(->USD) [Sucre équatorien] | 11.205442 % | 29832.500000 | 26826.475000 |
BZD Belize [Dollar] | 11.205442 % | 2.386600 | 2.146118 |
CUC Cuba [Peso convertible cubain (->CUP)] | 11.205442 % | 1.193300 | 1.073059 |
PSL Principauté de Seborga (->EUR) [Luigino] | 11.205442 % | 0.198883 | 0.178843 |
SAR Arabie Saoudite [Riyal saoudien] | 11.205442 % | 4.474875 | 4.023971 |
ERN Erythrée [Nakfa érythréen] | 11.205442 % | 17.899500 | 16.095885 |
BBD Barbade [Dollar de la barbade] | 11.205442 % | 2.386600 | 2.146118 |
OMR Oman [Rial omanais] | 11.205442 % | 0.458820 | 0.412588 |
PAB Panama [Balboa panaméen] | 11.205442 % | 1.193300 | 1.073059 |
BSD Bahamas [Dollar bahaméen] | 11.205442 % | 1.193300 | 1.073059 |
QAR Qatar [Rial aatari] | 11.205442 % | 4.343612 | 3.905935 |
AED Emirats Arabes Unis [Dirham des émirats] | 11.205442 % | 4.382394 | 3.940809 |
USD Etats-Unis [Dollar américain] | 11.205442 % | 1.193300 | 1.073059 |
DJF Djibouti [Franc] | 11.205442 % | 212.074469 | 190.705119 |
IRR Iran [Riyal iranien] | 11.191694 % | 50118.600000 | 45074.050225 |
KPW Corée du Nord [Won nord-coréen] | 11.148863 % | 1073.786779 | 966.079863 |
SVC El Salvador (->USD) [Colon] | 11.136267 % | 10.434880 | 9.389266 |
GYD Guyane [Dollar guyanais] | 11.128760 % | 249.506323 | 224.520027 |
AZN Azerbaïdjan [Nouveau manat azéri] | 10.893908 % | 2.023042 | 1.824304 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 10.893908 % | 10115.210000 | 9121.520000 |
BOB Bolivie [Boliviano] | 10.811449 % | 8.235026 | 7.431566 |
KHR Cambodge [Riel cambodgien] | 10.712501 % | 4824.511900 | 4357.693888 |
MDL Moldavie [Leu moldave] | 10.381378 % | 21.096908 | 19.112742 |
GTQ Guatémala [Quetzal guatémaltèque] | 10.341701 % | 9.212657 | 8.349207 |
MOP Macao [Pataca] | 10.288594 % | 9.542126 | 8.651961 |
HKD Hong-Kong [Dollar] | 10.288594 % | 9.264200 | 8.399962 |
PEN Pérou [Sol péruvien] | 10.100255 % | 4.405000 | 4.000899 |
BND Bruneï [Dollar] | 10.085411 % | 1.605466 | 1.458382 |
SGD Singapour [Dollar singapourien] | 10.058118 % | 1.605300 | 1.458593 |
DZD Algérie [Dinar algérien] | 10.034765 % | 159.046472 | 144.542020 |
KWD Koweït [Dinar koweïtien] | 9.363067 % | 0.361142 | 0.330223 |
DOP République dominicaine [Peso dominicain] | 8.098241 % | 68.292559 | 63.176383 |
HNL Honduras [Lempira hondur] | 7.936043 % | 28.619511 | 26.515249 |
UGX Ouganda [Shilling ougandais] | 6.904339 % | 4370.837270 | 4088.549919 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.439480 % | 19987.775000 | 18778.535000 |
TMT Turkménistan [Nouveau manat turkmène] | 6.439480 % | 3.997555 | 3.755707 |
PLN Pologne [Zloty polonais] | 6.280901 % | 4.586700 | 4.315639 |
KGS Kirghizistan [Som Kirghize] | 6.116329 % | 101.161769 | 95.331011 |
NIO Nicaragua [Cordoba nicaraguayen] | 5.879732 % | 41.620383 | 39.309112 |
JMD Jamaïque [Dollar jamaïcain] | 4.760440 % | 175.258284 | 167.294337 |
KZT Kazakhstan [Tenge kazakh] | 4.714568 % | 499.831637 | 477.327696 |
TOP Tonga [Pa'anga] | 4.710468 % | 2.684686 | 2.563914 |
SBD Iles Solomon [Dollar] | 4.544158 % | 9.505350 | 9.092187 |
CZK Tchéquie [Couronne tchèque] | 3.991057 % | 26.150000 | 25.146393 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.093261 % | 0.842162 | 0.816893 |
LYD Libye [Dinar lybien] | 2.681918 % | 5.365697 | 5.225552 |
ISK Islande [Couronne islandaise] | 2.539438 % | 153.900000 | 150.088593 |
XDR FMI [Droit de tirage spécial] | 2.190618 % | 0.833015 | 0.815158 |
CAD Canada [Dollar canadien] | 2.181394 % | 1.497500 | 1.465531 |
PGK Papousie Nlle-Guinée [Kina] | 1.501566 % | 4.195762 | 4.133692 |
VND Vietnam [Dong vietnamien] | 1.041866 % | 27496.302903 | 27212.782282 |
VUV Vanuatu [Vatu] | 0.747063 % | 129.117990 | 128.160549 |
HRK Croatie (->EUR) [Kuna croate] | 0.716703 % | 7.588500 | 7.534500 |
WST Samoa occidentales [Tala] | 0.640971 % | 2.986719 | 2.967697 |
RSD Serbie [Dinar serbe] | 0.438314 % | 117.679852 | 117.166296 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
COP Colombie [Peso colombien] | 0.352625 % | 4267.400032 | 4252.404994 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 0.351777 % | 425.940414 | 424.447306 |
MRU Mauritanie [Ouguiya mauritanien] | 0.351777 % | 42.594041 | 42.444731 |
FKP Iles Malouines (Falkland) [Livre] | 0.100993 % | 0.858350 | 0.857484 |
JEP Jersey [Livre] | 0.100993 % | 0.858350 | 0.857484 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.100993 % | 0.858350 | 0.857484 |
GGP Guernesey [Livre] | 0.100993 % | 0.858350 | 0.857484 |
IMP Île de Man [Livre Manx] | 0.100993 % | 0.858350 | 0.857484 |
SHP Sainte Hélène [Livre] | 0.100993 % | 0.858350 | 0.857484 |
GIP Gibraltar [Livre] | 0.100993 % | 0.858350 | 0.857484 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.063281 % | 7.763600 | 7.768516 |
DKK Danemark [Couronne danoise] | -0.288705 % | 7.436600 | 7.458132 |
TZS Tanzanie [Shilling tanzanien] | -0.446156 % | 2766.824148 | 2779.223826 |
LRD Libéria [Dollar libérien] | -0.474234 % | 206.440900 | 207.424577 |
MAD Maroc [Dirham marocain] | -1.144727 % | 10.746705 | 10.871150 |
IDR Indonésie [Roupie indonésienne] | -1.185717 % | 17174.630000 | 17380.716052 |
PYG Paraguay [Guarani] | -1.202039 % | 7876.145708 | 7971.971905 |
RON Roumanie [Nouveau leu roumain] | -1.847695 % | 4.885000 | 4.976959 |
ROL Roumanie (->RON) [Leu roumain] | -1.847695 % | 48850.000000 | 49769.590000 |
FJD Fidji [Dollar fidjien] | -1.921515 % | 2.417719 | 2.465086 |
NPR Népal [Roupie népalaise] | -2.883781 % | 138.721430 | 142.840641 |
BTN Bhoutan [Ngultrum bhoutanais] | -2.885214 % | 86.700619 | 89.276435 |
ILP Israël (->ILS) [Livre israëlienne] | -2.906200 % | 39.637000 | 40.823410 |
ILS Israël [Shekel israëlien] | -2.906200 % | 3.963700 | 4.082341 |
INR Inde [Roupie indienne] | -2.943636 % | 86.726000 | 89.356325 |
TND Tunisie [Dinar tunisien] | -2.994510 % | 3.276802 | 3.377955 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.625663 % | 33.674425 | 34.941278 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.625663 % | 33.674425 | 34.941278 |
MUR Ile Maurice [Roupie mauritienne] | -3.851641 % | 47.903069 | 49.822035 |
MYR Malaisie [Ringgit malaisien] | -4.145932 % | 4.914000 | 5.126543 |
MGA Madagascar [Ariary malgache] | -5.254692 % | 4474.875000 | 4723.057106 |
MGF Madagáscar (->MGA) [Franc malgache] | -5.254692 % | 22374.375000 | 23615.285530 |
MNT Mongolie [Tugrik mongolien] | -6.239156 % | 3397.980220 | 3624.093046 |
TVD Tuvalu (->AUD) [Dollar] | -6.464771 % | 1.539400 | 1.645797 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -6.464771 % | 1.539400 | 1.645797 |
AUD Australie [Dollar australien] | -6.464771 % | 1.539400 | 1.645797 |
PHP Philippines [Peso philippin] | -6.728587 % | 57.772000 | 61.939664 |
HUF Hongrie [Forint hongrois] | -6.798282 % | 366.180000 | 392.889754 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -7.306322 % | 26186.294000 | 28250.356000 |
ZMW Zambie [Kwacha zambienne] | -7.306322 % | 26.186294 | 28.250356 |
THB Thaïlande [Baht thaï] | -7.587218 % | 36.730000 | 39.745584 |
UZS Ouzbékistan [Som ouzbek] | -7.620323 % | 12544.758312 | 13579.565014 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.760373 % | 1.663300 | 1.803238 |
KRW Corée du Sud [Won sud coréen] | -7.999143 % | 1354.930000 | 1472.736289 |
KES Kenya [Shilling kenyen] | -9.723125 % | 130.778041 | 144.863279 |
BWP Botswana [Pula] | -10.935991 % | 13.192373 | 14.812238 |
RUB Russie [Rouble russe] | -11.449412 % | 87.703000 | 99.042820 |
SZL Swaziland [Lilangeni] | -12.118924 % | 17.926387 | 20.398461 |
BYN Biélorussie [Rouble biélorusse] | -12.337051 % | 3.078714 | 3.511990 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -12.337051 % | 30787.140000 | 35119.900000 |
ZAR Afrique du Sud [Rand sudafricain] | -12.509073 % | 17.850500 | 20.402687 |
NAD Namibie [Dollar namibien] | -12.510029 % | 17.849381 | 20.401631 |
LSL Lesotho [Loti] | -12.546266 % | 17.839835 | 20.399169 |
SEK Suède [Couronne suédoise] | -13.178354 % | 10.138800 | 11.677733 |
RWF Rwanda [Franc rwandais] | -13.864835 % | 1184.954750 | 1375.692209 |
BDT Bangladesh [Taka] | -14.217731 % | 101.027798 | 117.772354 |
NOK Norvège [Couronne norvégienne] | -14.279147 % | 10.086300 | 11.766448 |
XPT Platine (gramme) [Platine] | -14.696423 % | 0.031215 | 0.036593 |
GMD Gambie [Dalasi gambien] | -15.944326 % | 61.266080 | 72.887501 |
CLP Chili [Peso chilien] | -15.966132 % | 855.059115 | 1017.517262 |
AOA Angola [Kwanza angolais] | -17.600176 % | 739.630950 | 897.612298 |
AON Angola (->AOA) [Kwanza angolais] | -17.600176 % | 739.630950 | 897.612298 |
ETB Ethiopie [Birr éthiopien] | -21.068564 % | 48.442287 | 61.372616 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -21.548157 % | 2357.137542 | 3004.566161 |
CLF Chili [Unidad de Fomento] | -21.689283 % | 0.028878 | 0.036876 |
JPY Japon [Yen japonais] | -22.072144 % | 130.140000 | 167.000616 |
UAH Ukraine [Grivna ukrainien] | -22.265136 % | 33.064546 | 42.535028 |
BIF Burundi [Franc burundais] | -24.750883 % | 2320.661897 | 3083.972251 |
MMK Birmanie (Myanmar) [Kyat birman] | -25.385756 % | 1681.510705 | 2253.605513 |
LKR Sri Lanka [Roupie sri lankaise] | -26.477261 % | 234.338132 | 318.728783 |
SDG Soudan [Livre soudanaise] | -29.466334 % | 453.382047 | 642.788152 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -29.466334 % | 45338.204700 | 64278.815196 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -29.466334 % | 453382.047000 | 642788.151964 |
HTG Haïti [Gourde haïtien] | -34.770775 % | 92.787736 | 142.248717 |
PKR Pakistan [Roupie pakistanaise] | -37.392217 % | 187.252636 | 299.088431 |
SLE Sierra Léone [nouveau Leone] | -49.437076 % | 12.187629 | 24.103885 |
SLL Sierra Léone [ancien Leone] | -49.437076 % | 12187.628963 | 24103.884954 |
MWK Malawi [Kwacha malawite] | -50.537531 % | 924.055721 | 1868.195719 |
LAK Laos [Kip laotien] | -51.142398 % | 11170.748331 | 22863.890082 |
GHC Ghana (->GHS) [Cedi ghanéen] | -52.881254 % | 68461.620000 | 145295.930000 |
GHS Ghana [Cedi ghanéen] | -52.881254 % | 6.846162 | 14.529593 |
XPD Palladium (gramme) [Palladium] | -53.769016 % | 0.015764 | 0.034097 |
SRD Surinam [Dollar surinamais] | -54.411615 % | 16.730066 | 36.698089 |
SRG Surinam (->SRD) [Guinée surinamaise] | -54.411615 % | 16730.066000 | 36698.089000 |
EGP Egypte [Livre égyptienne] | -63.515606 % | 18.735547 | 51.352222 |
NGN Nigéria [Naira nigérien] | -67.210872 % | 451.067400 | 1375.661467 |
TRL Turquia (->TRY) [Lire turque] | -74.050899 % | 9045200.000000 | 34857469.000000 |
TRY Turquie [Lire turque] | -74.050899 % | 9.045200 | 34.857469 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.396324 % | 212.287039 | 1684.326306 |
ARS Argentine [Peso argentin] | -88.438360 % | 108.399259 | 937.576820 |
VES Vénézuela [Bolivar souverain] | -94.322309 % | 2.213800 | 38.991200 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -94.322309 % | 2213800.000000 | 38991199.828289 |
VED Vénézuela [Bolívar Soberano (digital)] | -94.322309 % | 2.213800 | 38.991200 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -94.325628 % | 221250588310000.031250 | 3899119982828934.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -94.325628 % | 221250588310.000031 | 3899119982828.934082 |
SYP Syrie [Livre syrienne] | -95.616821 % | 611.798338 | 13957.868733 |
LBP Liban [Livre libanaise] | -98.130037 % | 1798.899750 | 96199.760646 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.384316 % | 100.094004 | 6195.145440 |