Devise | Variation | 05 Avril 2021 | 28 Mars 2024 11:46 CEST |
SCR Seychelles [Roupie seychelloise] | 47.186400 % | 22.493590 | 15.282383 |
AMD Arménie [Dram arménien] | 46.332566 % | 625.602263 | 427.520872 |
XAU Or (gramme) [Or] | 38.460150 % | 0.021181 | 0.015298 |
GEL Géorgie [Lari géorgien] | 37.260284 % | 3.998091 | 2.912781 |
MXN Mexique [Peso mexicain] | 33.575978 % | 23.879200 | 17.876867 |
MXP Mexique (->MXN) [ancien peso mexicain] | 33.575978 % | 23879.200000 | 17876.867000 |
CRC Costa Rica [Colon costaricain] | 31.565687 % | 721.789373 | 548.615211 |
GNF Guinée [Franc guinéen] | 28.217659 % | 11768.509866 | 9178.540587 |
UYP Uruguay (->UYU) [Peso uruguayen] | 27.826044 % | 52.174479 | 40.816783 |
UYU Uruguay [Peso uruguayen] | 27.826044 % | 52.174479 | 40.816783 |
XBT Bitcoin [Monnaie électronique (BTC)] | 26.123668 % | 0.000020 | 0.000016 |
BRL Brésil [Real brésilien] | 22.782936 % | 6.614900 | 5.387475 |
IQD Irak [Dinar irakien] | 21.405155 % | 1715.450640 | 1412.996546 |
ALL Albanie [Lek albanais] | 18.907281 % | 123.219980 | 103.626943 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 17.878610 % | 90702.612000 | 76945.777000 |
AFN Afghanistan [Nouvel afghani afghan] | 17.878610 % | 90.702612 | 76.945777 |
MZM Mozambique (->MZN) [Metical] | 15.260174 % | 78996.702000 | 68537.726000 |
MZN Mozambique [Metical] | 15.260174 % | 78.996702 | 68.537726 |
CHF Suisse [Franc suisse] | 13.632524 % | 1.109900 | 0.976745 |
TJS Tadjikistan [Somoni tadjik] | 13.534161 % | 13.406334 | 11.808194 |
CUP Cuba [Peso cubain] | 13.379499 % | 29.365000 | 25.899744 |
MDL Moldavie [Leu moldave] | 11.220786 % | 21.243525 | 19.100319 |
PEN Pérou [Sol péruvien] | 9.971649 % | 4.401502 | 4.002397 |
SOS Somalie [Shilling somalien] | 9.772822 % | 673.045800 | 613.126079 |
MVR Maldives [Roupie maldivienne] | 9.619436 % | 18.288522 | 16.683649 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 9.156142 % | 9.164326 | 8.395611 |
YER Yémen [Rial yéménite] | 9.071923 % | 294.319940 | 269.840242 |
XAG Argent (gramme) [Argent] | 9.064896 % | 1.481902 | 1.358735 |
BOB Bolivie [Boliviano] | 9.014767 % | 8.130511 | 7.458174 |
SVC El Salvador (->USD) [Colon] | 8.956756 % | 10.288367 | 9.442615 |
GYD Guyane [Dollar guyanais] | 8.930128 % | 245.986011 | 225.819996 |
KPW Corée du Nord [Won nord-coréen] | 8.911828 % | 1058.081226 | 971.502591 |
QAR Qatar [Rial aatari] | 8.844319 % | 4.275544 | 3.928128 |
BBD Barbade [Dollar de la barbade] | 8.844319 % | 2.349200 | 2.158312 |
KYD Iles Cayman [Dollar] | 8.844319 % | 0.978833 | 0.899297 |
AED Emirats Arabes Unis [Dirham des émirats] | 8.844319 % | 4.313719 | 3.963200 |
BSD Bahamas [Dollar bahaméen] | 8.844319 % | 1.174600 | 1.079156 |
SAR Arabie Saoudite [Riyal saoudien] | 8.844319 % | 4.404750 | 4.046835 |
PSL Principauté de Seborga (->EUR) [Luigino] | 8.844319 % | 0.195767 | 0.179859 |
OMR Oman [Rial omanais] | 8.844319 % | 0.451630 | 0.414932 |
AWF Aruba (Florin ->AWG) [Florin] | 8.844319 % | 2.102534 | 1.931689 |
BHD Bahrein [Dinar bahreïni] | 8.844319 % | 0.441650 | 0.405763 |
PAB Panama [Balboa panaméen] | 8.844319 % | 1.174600 | 1.079156 |
AWG Aruba [Florin] | 8.844319 % | 2.102534 | 1.931689 |
USD Etats-Unis [Dollar américain] | 8.844319 % | 1.174600 | 1.079156 |
CUC Cuba [Peso convertible cubain (->CUP)] | 8.844319 % | 1.174600 | 1.079156 |
ECS Equateur(->USD) [Sucre équatorien] | 8.844319 % | 29365.000000 | 26978.900000 |
BMD Bermudes [Dollar] | 8.844319 % | 1.174600 | 1.079156 |
SPL Principauté de Seborga (->EUR) [Luigino] | 8.844319 % | 0.195767 | 0.179859 |
XCD Caraïbe orientale [Dollar] | 8.844319 % | 3.171420 | 2.913721 |
ANG Antilles Néerlandaises [Florin antillais] | 8.844319 % | 2.102534 | 1.931689 |
JOD Jordanie [Dinar jordanien] | 8.844319 % | 0.832791 | 0.765122 |
BZD Belize [Dollar] | 8.844319 % | 2.349200 | 2.158312 |
ERN Erythrée [Nakfa érythréen] | 8.844319 % | 17.619000 | 16.187340 |
DJF Djibouti [Franc] | 8.844319 % | 208.751087 | 191.788683 |
IRR Iran [Riyal iranien] | 8.814944 % | 49333.200000 | 45336.787565 |
TTD Trinité & Tobago [Dollar] | 8.710230 % | 7.979844 | 7.340472 |
AZN Azerbaïdjan [Nouveau manat azéri] | 8.564271 % | 1.996637 | 1.839129 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 8.564271 % | 9983.185000 | 9195.645000 |
KHR Cambodge [Riel cambodgien] | 8.562211 % | 4741.860200 | 4367.873630 |
BND Bruneï [Dollar] | 8.540724 % | 1.579485 | 1.455200 |
SGD Singapour [Dollar singapourien] | 8.423492 % | 1.580100 | 1.457341 |
MOP Macao [Pataca] | 8.176897 % | 9.408638 | 8.697456 |
HKD Hong-Kong [Dollar] | 8.176897 % | 9.134600 | 8.444132 |
DZD Algérie [Dinar algérien] | 7.979150 % | 156.966803 | 145.367697 |
GTQ Guatémala [Quetzal guatémaltèque] | 7.740917 % | 9.068289 | 8.416755 |
KWD Koweït [Dinar koweïtien] | 6.999795 % | 0.355265 | 0.332024 |
PLN Pologne [Zloty polonais] | 6.754617 % | 4.608900 | 4.317284 |
HNL Honduras [Lempira hondur] | 5.655499 % | 28.151638 | 26.644745 |
JMD Jamaïque [Dollar jamaïcain] | 4.763432 % | 174.014441 | 166.102272 |
TOP Tonga [Pa'anga] | 4.599111 % | 2.684313 | 2.566287 |
TMM Turkménistan (->TMT) [Manat turkmène] | 4.490546 % | 19733.280000 | 18885.230000 |
TMT Turkménistan [Nouveau manat turkmène] | 4.490546 % | 3.946656 | 3.777046 |
DOP République dominicaine [Peso dominicain] | 4.431459 % | 66.740772 | 63.908685 |
NIO Nicaragua [Cordoba nicaraguayen] | 3.796052 % | 41.034734 | 39.534003 |
KZT Kazakhstan [Tenge kazakh] | 3.483345 % | 502.777589 | 485.853631 |
COP Colombie [Peso colombien] | 3.325138 % | 4304.818335 | 4166.283661 |
KGS Kirghizistan [Som Kirghize] | 3.086256 % | 99.576480 | 96.595302 |
CZK Tchéquie [Couronne tchèque] | 3.042163 % | 26.085000 | 25.314880 |
UGX Ouganda [Shilling ougandais] | 2.705998 % | 4306.888922 | 4193.415177 |
SBD Iles Solomon [Dollar] | 2.371221 % | 9.393864 | 9.176274 |
LYD Libye [Dinar lybien] | 2.197953 % | 5.338631 | 5.223814 |
XDR FMI [Droit de tirage spécial] | 1.794246 % | 0.829674 | 0.815050 |
XUA Banque Afr. de développement [Unité de compte BAD] | 1.527248 % | 0.827328 | 0.814883 |
VND Vietnam [Dong vietnamien] | 1.373515 % | 27125.194833 | 26757.674129 |
VUV Vanuatu [Vatu] | 0.967445 % | 129.468079 | 128.227547 |
RSD Serbie [Dinar serbe] | 0.820749 % | 117.790286 | 116.831393 |
CAD Canada [Dollar canadien] | 0.775701 % | 1.478700 | 1.467318 |
HRK Croatie (->EUR) [Kuna croate] | 0.477802 % | 7.570500 | 7.534500 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
WST Samoa occidentales [Tala] | 0.414982 % | 2.986652 | 2.974309 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.269630 % | 7.437900 | 7.458009 |
PGK Papousie Nlle-Guinée [Kina] | -0.275246 % | 4.119205 | 4.130574 |
IDR Indonésie [Roupie indonésienne] | -0.362382 % | 17068.230000 | 17130.307223 |
GIP Gibraltar [Livre] | -0.406231 % | 0.851950 | 0.855425 |
SHP Sainte Hélène [Livre] | -0.406231 % | 0.851950 | 0.855425 |
JEP Jersey [Livre] | -0.406231 % | 0.851950 | 0.855425 |
FKP Iles Malouines (Falkland) [Livre] | -0.406231 % | 0.851950 | 0.855425 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.406231 % | 0.851950 | 0.855425 |
IMP Île de Man [Livre Manx] | -0.406231 % | 0.851950 | 0.855425 |
GGP Guernesey [Livre] | -0.406231 % | 0.851950 | 0.855425 |
FJD Fidji [Dollar fidjien] | -0.522421 % | 2.426097 | 2.438838 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -1.051663 % | 7.719500 | 7.801546 |
ISK Islande [Couronne islandaise] | -1.074637 % | 148.700000 | 150.315345 |
ROL Roumanie (->RON) [Leu roumain] | -1.281721 % | 49088.000000 | 49725.340000 |
RON Roumanie [Nouveau leu roumain] | -1.281721 % | 4.908800 | 4.972534 |
ILP Israël (->ILS) [Livre israëlienne] | -1.393289 % | 39.150000 | 39.703180 |
ILS Israël [Shekel israëlien] | -1.393289 % | 3.915000 | 3.970318 |
TZS Tanzanie [Shilling tanzanien] | -1.890428 % | 2726.294826 | 2778.826527 |
MAD Maroc [Dirham marocain] | -2.621723 % | 10.648410 | 10.935098 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -2.748607 % | 419.701069 | 431.563040 |
MRU Mauritanie [Ouguiya mauritanien] | -2.748607 % | 41.970107 | 43.156304 |
LRD Libéria [Dollar libérien] | -2.760018 % | 202.266120 | 208.007154 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.926750 % | 33.517081 | 34.527618 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.926750 % | 33.517081 | 34.527618 |
TND Tunisie [Dinar tunisien] | -3.301481 % | 3.258928 | 3.370194 |
BTN Bhoutan [Ngultrum bhoutanais] | -3.996493 % | 86.358939 | 89.953942 |
NPR Népal [Roupie népalaise] | -3.996621 % | 138.174502 | 143.926707 |
INR Inde [Roupie indienne] | -4.189766 % | 86.227500 | 89.998215 |
ZMW Zambie [Kwacha zambienne] | -4.616731 % | 25.970264 | 27.227274 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -4.616731 % | 25970.264000 | 27227.274000 |
MYR Malaisie [Ringgit malaisien] | -4.665895 % | 4.869300 | 5.107616 |
MUR Ile Maurice [Roupie mauritienne] | -4.742384 % | 47.731426 | 50.107727 |
PYG Paraguay [Guarani] | -5.101234 % | 7556.694258 | 7962.900419 |
PHP Philippines [Peso philippin] | -6.004358 % | 57.076000 | 60.721964 |
MGA Madagascar [Ariary malgache] | -6.081398 % | 4416.496000 | 4702.472042 |
MGF Madagáscar (->MGA) [Franc malgache] | -6.081398 % | 22082.480000 | 23512.360212 |
THB Thaïlande [Baht thaï] | -6.673965 % | 36.730000 | 39.356649 |
TVD Tuvalu (->AUD) [Dollar] | -6.721751 % | 1.550000 | 1.661695 |
AUD Australie [Dollar australien] | -6.721751 % | 1.550000 | 1.661695 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -6.721751 % | 1.550000 | 1.661695 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.110887 % | 1.680600 | 1.809254 |
MNT Mongolie [Tugrik mongolien] | -7.832443 % | 3359.071676 | 3644.527202 |
HUF Hongrie [Forint hongrois] | -8.483308 % | 361.840000 | 395.381422 |
KRW Corée du Sud [Won sud coréen] | -8.845028 % | 1328.360000 | 1457.254568 |
UZS Ouzbékistan [Som ouzbek] | -9.343990 % | 12328.920345 | 13599.672342 |
KES Kenya [Shilling kenyen] | -9.739957 % | 128.085604 | 141.907316 |
RUB Russie [Rouble russe] | -10.097969 % | 89.594400 | 99.657815 |
SEK Suède [Couronne suédoise] | -10.829558 % | 10.275300 | 11.523213 |
BWP Botswana [Pula] | -12.383570 % | 12.963543 | 14.795790 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -12.531539 % | 30891.980000 | 35317.850000 |
BYN Biélorussie [Rouble biélorusse] | -12.531539 % | 3.089198 | 3.531785 |
NOK Norvège [Couronne norvégienne] | -14.112416 % | 10.040800 | 11.690630 |
LSL Lesotho [Loti] | -15.160679 % | 17.290112 | 20.379833 |
RWF Rwanda [Franc rwandais] | -15.188657 % | 1169.387663 | 1378.810449 |
SZL Swaziland [Lilangeni] | -15.201894 % | 17.322926 | 20.428435 |
BDT Bangladesh [Taka] | -15.837149 % | 99.700143 | 118.460986 |
NAD Namibie [Dollar namibien] | -16.119789 % | 17.227858 | 20.538644 |
ZAR Afrique du Sud [Rand sudafricain] | -16.211739 % | 17.207400 | 20.536767 |
GMD Gambie [Dalasi gambien] | -17.804484 % | 60.250653 | 73.301630 |
AON Angola (->AOA) [Kwanza angolais] | -18.102646 % | 740.624640 | 904.332805 |
AOA Angola [Kwanza angolais] | -18.102646 % | 740.624640 | 904.332805 |
XPT Platine (gramme) [Platine] | -18.971296 % | 0.030213 | 0.037287 |
CLP Chili [Peso chilien] | -20.057079 % | 845.359620 | 1057.454011 |
ETB Ethiopie [Birr éthiopien] | -20.320551 % | 48.850711 | 61.309047 |
JPY Japon [Yen japonais] | -20.408020 % | 130.030000 | 163.370732 |
UAH Ukraine [Grivna ukrainien] | -22.790778 % | 32.730833 | 42.392388 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -23.018444 % | 2321.949280 | 3016.241023 |
CLF Chili [Unidad de Fomento] | -25.520497 % | 0.028543 | 0.038323 |
BIF Burundi [Franc burundais] | -25.872067 % | 2289.697709 | 3088.846034 |
MMK Birmanie (Myanmar) [Kyat birman] | -26.860000 % | 1657.848691 | 2266.678556 |
LKR Sri Lanka [Roupie sri lankaise] | -27.762197 % | 234.567970 | 324.716366 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -30.697270 % | 44791.677300 | 64631.908463 |
SDG Soudan [Livre soudanaise] | -30.697270 % | 447.916773 | 646.319085 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -30.697270 % | 447916.773000 | 646319.084629 |
HTG Haïti [Gourde haïtien] | -34.266464 % | 94.061725 | 143.095490 |
PKR Pakistan [Roupie pakistanaise] | -40.153978 % | 179.624178 | 300.143891 |
SLE Sierra Léone [nouveau Leone] | -50.737172 % | 12.017918 | 24.395509 |
SLL Sierra Léone [ancien Leone] | -50.737172 % | 12017.918002 | 24395.509499 |
MWK Malawi [Kwacha malawite] | -51.274797 % | 911.888964 | 1871.493406 |
LAK Laos [Kip laotien] | -51.377023 % | 11053.539434 | 22733.160622 |
GHS Ghana [Cedi ghanéen] | -52.688010 % | 6.741029 | 14.248036 |
GHC Ghana (->GHS) [Cedi ghanéen] | -52.688010 % | 67410.294000 | 142480.360000 |
SRG Surinam (->SRD) [Guinée surinamaise] | -56.216146 % | 16467.892000 | 37611.792000 |
SRD Surinam [Dollar surinamais] | -56.216146 % | 16.467892 | 37.611792 |
XPD Palladium (gramme) [Palladium] | -58.716741 % | 0.013867 | 0.033591 |
EGP Egypte [Livre égyptienne] | -63.826221 % | 18.469557 | 51.057858 |
NGN Nigéria [Naira nigérien] | -70.754179 % | 447.712046 | 1530.858182 |
TRL Turquia (->TRY) [Lire turque] | -72.511177 % | 9590300.000000 | 34887998.000000 |
TRY Turquie [Lire turque] | -72.511177 % | 9.590300 | 34.887998 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.775331 % | 209.350852 | 1712.527751 |
ARS Argentine [Peso argentin] | -88.323482 % | 108.067212 | 925.508922 |
LBP Liban [Livre libanaise] | -89.061146 % | 1770.709500 | 16187.340000 |
SYP Syrie [Livre syrienne] | -89.462109 % | 1478.566990 | 14030.957487 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -94.450630 % | 2171059.136225 | 39122625.215889 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -94.450630 % | 217105913622500.000000 | 3912262521588946.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -94.450630 % | 2.171059 | 39.122625 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -94.450630 % | 217105913622.500000 | 3912262521588.946289 |
VES Vénézuela [Bolivar souverain] | -94.450630 % | 2.171059 | 39.122625 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.408170 % | 99.136240 | 6227.816293 |