Devise | Variation | 11 Avril 2021 | 25 Avril 2024 08:24 CEST |
AMD Arménie [Dram arménien] | 51.700267 % | 633.300703 | 417.468417 |
SCR Seychelles [Roupie seychelloise] | 47.347502 % | 22.290000 | 15.127505 |
XAU Or (gramme) [Or] | 47.114375 % | 0.021243 | 0.014440 |
GEL Géorgie [Lari géorgien] | 41.650777 % | 4.071245 | 2.874142 |
CRC Costa Rica [Colon costaricain] | 35.521797 % | 727.522933 | 536.830939 |
MXP Mexique (->MXN) [ancien peso mexicain] | 30.762742 % | 23937.400000 | 18305.979000 |
MXN Mexique [Peso mexicain] | 30.762742 % | 23.937400 | 18.305979 |
GNF Guinée [Franc guinéen] | 30.208762 % | 11884.620460 | 9127.358491 |
UYP Uruguay (->UYU) [Peso uruguayen] | 27.404168 % | 52.319198 | 41.065531 |
UYU Uruguay [Peso uruguayen] | 27.404168 % | 52.319198 | 41.065531 |
IQD Irak [Dinar irakien] | 23.501201 % | 1733.094687 | 1403.301887 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 21.728520 % | 9.079250 | 7.458606 |
ALL Albanie [Lek albanais] | 21.391608 % | 122.796483 | 101.157308 |
XBT Bitcoin [Monnaie électronique (BTC)] | 20.927509 % | 0.000020 | 0.000017 |
BRL Brésil [Real brésilien] | 20.794878 % | 6.664100 | 5.516873 |
XAG Argent (gramme) [Argent] | 19.531805 % | 1.465853 | 1.226329 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 18.442401 % | 91549.488000 | 77294.522000 |
AFN Afghanistan [Nouvel afghani afghan] | 18.442401 % | 91.549488 | 77.294522 |
TJS Tadjikistan [Somoni tadjik] | 15.725782 % | 13.543997 | 11.703526 |
CUP Cuba [Peso cubain] | 15.537832 % | 29.720000 | 25.723176 |
CHF Suisse [Franc suisse] | 12.410256 % | 1.101000 | 0.979448 |
SOS Somalie [Shilling somalien] | 11.927383 % | 681.182400 | 608.593164 |
MVR Maldives [Roupie maldivienne] | 11.779328 % | 18.509616 | 16.559069 |
MZM Mozambique (->MZN) [Metical] | 11.660717 % | 75992.217000 | 68056.358000 |
MZN Mozambique [Metical] | 11.660717 % | 75.992217 | 68.056358 |
MDL Moldavie [Leu moldave] | 11.610416 % | 21.262733 | 19.050850 |
YER Yémen [Rial yéménite] | 11.107534 % | 297.584382 | 267.834566 |
KPW Corée du Nord [Won nord-coréen] | 10.924378 % | 1069.780757 | 964.423489 |
DJF Djibouti [Franc] | 10.916319 % | 211.274725 | 190.481190 |
PAB Panama [Balboa panaméen] | 10.916319 % | 1.188800 | 1.071799 |
QAR Qatar [Rial aatari] | 10.916319 % | 4.327232 | 3.901348 |
KYD Iles Cayman [Dollar] | 10.916319 % | 0.990667 | 0.893166 |
BHD Bahrein [Dinar bahreïni] | 10.916319 % | 0.446989 | 0.402996 |
AWF Aruba (Florin ->AWG) [Florin] | 10.916319 % | 2.127952 | 1.918520 |
AWG Aruba [Florin] | 10.916319 % | 2.127952 | 1.918520 |
SPL Principauté de Seborga (->EUR) [Luigino] | 10.916319 % | 0.198133 | 0.178633 |
CUC Cuba [Peso convertible cubain (->CUP)] | 10.916319 % | 1.188800 | 1.071799 |
ECS Equateur(->USD) [Sucre équatorien] | 10.916319 % | 29720.000000 | 26794.975000 |
USD Etats-Unis [Dollar américain] | 10.916319 % | 1.188800 | 1.071799 |
BMD Bermudes [Dollar] | 10.916319 % | 1.188800 | 1.071799 |
XCD Caraïbe orientale [Dollar] | 10.916319 % | 3.209760 | 2.893857 |
BZD Belize [Dollar] | 10.916319 % | 2.377600 | 2.143598 |
ANG Antilles Néerlandaises [Florin antillais] | 10.916319 % | 2.127952 | 1.918520 |
ERN Erythrée [Nakfa érythréen] | 10.916319 % | 17.832000 | 16.076985 |
BBD Barbade [Dollar de la barbade] | 10.916319 % | 2.377600 | 2.143598 |
PSL Principauté de Seborga (->EUR) [Luigino] | 10.916319 % | 0.198133 | 0.178633 |
SAR Arabie Saoudite [Riyal saoudien] | 10.916319 % | 4.458000 | 4.019246 |
JOD Jordanie [Dinar jordanien] | 10.916319 % | 0.842859 | 0.759905 |
OMR Oman [Rial omanais] | 10.916319 % | 0.457090 | 0.412104 |
BSD Bahamas [Dollar bahaméen] | 10.916319 % | 1.188800 | 1.071799 |
AED Emirats Arabes Unis [Dirham des émirats] | 10.916319 % | 4.365868 | 3.936182 |
BOB Bolivie [Boliviano] | 10.899775 % | 8.202225 | 7.396070 |
IRR Iran [Riyal iranien] | 10.891264 % | 49929.600000 | 45025.728988 |
TTD Trinité & Tobago [Dollar] | 10.844342 % | 8.049392 | 7.261888 |
SVC El Salvador (->USD) [Colon] | 10.836027 % | 10.394470 | 9.378241 |
GYD Guyane [Dollar guyanais] | 10.822258 % | 248.291790 | 224.045056 |
KHR Cambodge [Riel cambodgien] | 10.377994 % | 4797.996800 | 4346.878074 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 10.220941 % | 10025.300000 | 9095.640000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 10.220941 % | 2.005060 | 1.819128 |
MOP Macao [Pataca] | 10.199449 % | 9.524410 | 8.642883 |
HKD Hong-Kong [Dollar] | 10.199449 % | 9.247000 | 8.391149 |
GTQ Guatémala [Quetzal guatémaltèque] | 10.192868 % | 9.167305 | 8.319327 |
BND Bruneï [Dollar] | 9.431918 % | 1.594062 | 1.456670 |
SGD Singapour [Dollar singapourien] | 9.321209 % | 1.594100 | 1.458180 |
DZD Algérie [Dinar algérien] | 9.154753 % | 157.486491 | 144.278180 |
KWD Koweït [Dinar koweïtien] | 8.771425 % | 0.358813 | 0.329878 |
KZT Kazakhstan [Tenge kazakh] | 8.385085 % | 514.825630 | 474.996747 |
HNL Honduras [Lempira hondur] | 7.941150 % | 28.518836 | 26.420727 |
PEN Pérou [Sol péruvien] | 7.543570 % | 4.270239 | 3.970706 |
DOP République dominicaine [Peso dominicain] | 7.216489 % | 67.488176 | 62.945706 |
UGX Ouganda [Shilling ougandais] | 6.253826 % | 4335.746882 | 4080.556012 |
TMT Turkménistan [Nouveau manat turkmène] | 6.176263 % | 3.994368 | 3.762016 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.176263 % | 19971.840000 | 18810.080000 |
KGS Kirghizistan [Som Kirghize] | 5.821579 % | 100.774695 | 95.230761 |
TOP Tonga [Pa'anga] | 5.793704 % | 2.709275 | 2.560904 |
NIO Nicaragua [Cordoba nicaraguayen] | 5.585893 % | 41.455933 | 39.262757 |
JMD Jamaïque [Dollar jamaïcain] | 5.108436 % | 175.233630 | 166.716999 |
PLN Pologne [Zloty polonais] | 4.826615 % | 4.539200 | 4.330198 |
SBD Iles Solomon [Dollar] | 3.859141 % | 9.492211 | 9.139505 |
CZK Tchéquie [Couronne tchèque] | 2.816242 % | 25.945000 | 25.234340 |
COP Colombie [Peso colombien] | 2.809594 % | 4340.709043 | 4222.085561 |
LYD Libye [Dinar lybien] | 2.697957 % | 5.365007 | 5.224064 |
XDR FMI [Droit de tirage spécial] | 2.509823 % | 0.834636 | 0.814201 |
PGK Papousie Nlle-Guinée [Kina] | 2.452683 % | 4.168289 | 4.068502 |
CAD Canada [Dollar canadien] | 1.921788 % | 1.495000 | 1.466811 |
WST Samoa occidentales [Tala] | 1.742795 % | 3.014565 | 2.962927 |
XUA Banque Afr. de développement [Unité de compte BAD] | 1.277395 % | 0.827328 | 0.816893 |
ISK Islande [Couronne islandaise] | 1.195345 % | 151.900000 | 150.105719 |
VUV Vanuatu [Vatu] | 1.160742 % | 129.797480 | 128.308154 |
VND Vietnam [Dong vietnamien] | 0.925943 % | 27400.058582 | 27148.677350 |
FKP Iles Malouines (Falkland) [Livre] | 0.922250 % | 0.866580 | 0.858661 |
JEP Jersey [Livre] | 0.922250 % | 0.866580 | 0.858661 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.922250 % | 0.866580 | 0.858661 |
GGP Guernesey [Livre] | 0.922250 % | 0.866580 | 0.858661 |
IMP Île de Man [Livre Manx] | 0.922250 % | 0.866580 | 0.858661 |
GIP Gibraltar [Livre] | 0.922250 % | 0.866580 | 0.858661 |
SHP Sainte Hélène [Livre] | 0.922250 % | 0.866580 | 0.858661 |
HRK Croatie (->EUR) [Kuna croate] | 0.544164 % | 7.575500 | 7.534500 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.338401 % | 7.793400 | 7.767116 |
RSD Serbie [Dinar serbe] | 0.302633 % | 117.524769 | 117.170173 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 0.111022 % | 424.355684 | 423.885077 |
MRU Mauritanie [Ouguiya mauritanien] | 0.111022 % | 42.435568 | 42.388508 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
IDR Indonésie [Roupie indonésienne] | -0.080230 % | 17354.520000 | 17368.454758 |
DKK Danemark [Couronne danoise] | -0.290500 % | 7.437200 | 7.458868 |
FJD Fidji [Dollar fidjien] | -0.376982 % | 2.447357 | 2.456618 |
NPR Népal [Roupie népalaise] | -0.474382 % | 141.996116 | 142.672930 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.475591 % | 88.747522 | 89.171614 |
INR Inde [Roupie indienne] | -0.612457 % | 88.814500 | 89.361803 |
TZS Tanzanie [Shilling tanzanien] | -0.766853 % | 2754.672348 | 2775.959875 |
ROL Roumanie (->RON) [Leu roumain] | -1.128249 % | 49198.000000 | 49759.410000 |
RON Roumanie [Nouveau leu roumain] | -1.128249 % | 4.919800 | 4.975941 |
LRD Libéria [Dollar libérien] | -1.198093 % | 204.592480 | 207.073413 |
MAD Maroc [Dirham marocain] | -1.795866 % | 10.665841 | 10.860888 |
MUR Ile Maurice [Roupie mauritienne] | -2.180472 % | 48.676749 | 49.761791 |
TND Tunisie [Dinar tunisien] | -2.323011 % | 3.293570 | 3.371900 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.207612 % | 33.808801 | 34.929194 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.207612 % | 33.808801 | 34.929194 |
ILP Israël (->ILS) [Livre israëlienne] | -3.647604 % | 39.093000 | 40.572940 |
ILS Israël [Shekel israëlien] | -3.647604 % | 3.909300 | 4.057294 |
MYR Malaisie [Ringgit malaisien] | -4.120383 % | 4.915700 | 5.126950 |
MGA Madagascar [Ariary malgache] | -4.504664 % | 4475.832000 | 4686.963979 |
MGF Madagáscar (->MGA) [Franc malgache] | -4.504664 % | 22379.160000 | 23434.819897 |
AUD Australie [Dollar australien] | -5.323150 % | 1.557900 | 1.645492 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.323150 % | 1.557900 | 1.645492 |
TVD Tuvalu (->AUD) [Dollar] | -5.323150 % | 1.557900 | 1.645492 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -5.836329 % | 26328.925000 | 27960.810000 |
ZMW Zambie [Kwacha zambienne] | -5.836329 % | 26.328925 | 27.960810 |
THB Thaïlande [Baht thaï] | -6.048062 % | 37.388000 | 39.794815 |
MNT Mongolie [Tugrik mongolien] | -6.413093 % | 3387.940442 | 3620.100879 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.472897 % | 1.686000 | 1.802686 |
PYG Paraguay [Guarani] | -6.638196 % | 7422.964944 | 7950.751419 |
PHP Philippines [Peso philippin] | -6.878709 % | 57.764000 | 62.030927 |
RUB Russie [Rouble russe] | -7.310842 % | 91.815200 | 99.057109 |
UZS Ouzbékistan [Som ouzbek] | -8.479835 % | 12446.430340 | 13599.659027 |
HUF Hongrie [Forint hongrois] | -9.029424 % | 357.970000 | 393.500860 |
KRW Corée du Sud [Won sud coréen] | -9.675769 % | 1331.280000 | 1473.890211 |
BYN Biélorussie [Rouble biélorusse] | -10.737832 % | 3.126544 | 3.502653 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -10.737832 % | 31265.440000 | 35026.530000 |
KES Kenya [Shilling kenyen] | -11.853118 % | 127.542026 | 144.692612 |
BWP Botswana [Pula] | -12.399831 % | 13.003433 | 14.844073 |
SEK Suède [Couronne suédoise] | -12.603266 % | 10.172500 | 11.639451 |
RWF Rwanda [Franc rwandais] | -13.954560 % | 1181.854813 | 1373.524054 |
NOK Norvège [Couronne norvégienne] | -13.956251 % | 10.113000 | 11.753323 |
BDT Bangladesh [Taka] | -14.373977 % | 100.576267 | 117.459931 |
NAD Namibie [Dollar namibien] | -15.261743 % | 17.428392 | 20.567324 |
LSL Lesotho [Loti] | -15.399121 % | 17.415920 | 20.585980 |
SZL Swaziland [Lilangeni] | -15.711029 % | 17.291664 | 20.514741 |
ZAR Afrique du Sud [Rand sudafricain] | -15.812667 % | 17.310000 | 20.561288 |
GMD Gambie [Dalasi gambien] | -16.334022 % | 60.919445 | 72.812685 |
AOA Angola [Kwanza angolais] | -16.820752 % | 746.658386 | 897.649837 |
AON Angola (->AOA) [Kwanza angolais] | -16.820752 % | 746.658386 | 897.649837 |
XPT Platine (gramme) [Platine] | -17.349533 % | 0.030450 | 0.036842 |
CLP Chili [Peso chilien] | -17.563709 % | 841.741728 | 1021.081509 |
ETB Ethiopie [Birr éthiopien] | -18.724651 % | 49.460676 | 60.855692 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -21.553006 % | 2350.019840 | 2995.678630 |
UAH Ukraine [Grivna ukrainien] | -21.632225 % | 33.160948 | 42.314520 |
JPY Japon [Yen japonais] | -21.825799 % | 130.420000 | 166.832534 |
CLF Chili [Unidad de Fomento] | -23.541575 % | 0.028293 | 0.037005 |
BIF Burundi [Franc burundais] | -24.571373 % | 2313.960470 | 3067.748369 |
LKR Sri Lanka [Roupie sri lankaise] | -25.405569 % | 238.166403 | 319.281749 |
MMK Birmanie (Myanmar) [Kyat birman] | -25.483135 % | 1674.886056 | 2247.660374 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -29.512766 % | 45227.986800 | 64164.791600 |
SDG Soudan [Livre soudanaise] | -29.512766 % | 452.279868 | 641.647916 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -29.512766 % | 452279.868000 | 641647.915997 |
HTG Haïti [Gourde haïtien] | -32.460214 % | 95.840231 | 141.901887 |
PKR Pakistan [Roupie pakistanaise] | -38.986539 % | 181.801876 | 297.970111 |
SLL Sierra Léone [ancien Leone] | -49.421186 % | 12139.348946 | 24000.857173 |
SLE Sierra Léone [nouveau Leone] | -49.421186 % | 12.139349 | 24.000857 |
MWK Malawi [Kwacha malawite] | -50.252875 % | 922.912992 | 1855.208709 |
LAK Laos [Kip laotien] | -51.069508 % | 11168.232692 | 22824.689241 |
GHC Ghana (->GHS) [Cedi ghanéen] | -52.698693 % | 68344.112000 | 144486.730000 |
GHS Ghana [Cedi ghanéen] | -52.698693 % | 6.834411 | 14.448673 |
SRD Surinam [Dollar surinamais] | -54.820774 % | 16.666976 | 36.890796 |
SRG Surinam (->SRD) [Guinée surinamaise] | -54.820774 % | 16666.976000 | 36890.796000 |
XPD Palladium (gramme) [Palladium] | -58.160868 % | 0.013987 | 0.033431 |
EGP Egypte [Livre égyptienne] | -63.593393 % | 18.675559 | 51.297170 |
NGN Nigéria [Naira nigérien] | -66.478254 % | 450.555200 | 1344.068413 |
TRL Turquia (->TRY) [Lire turque] | -72.240465 % | 9690300.000000 | 34908006.000000 |
TRY Turquie [Lire turque] | -72.240465 % | 9.690300 | 34.908006 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.451648 % | 211.542218 | 1685.816794 |
ARS Argentine [Peso argentin] | -88.259866 % | 109.881671 | 935.949049 |
SYP Syrie [Livre syrienne] | -89.273395 % | 1494.892318 | 13936.303828 |
VED Vénézuela [Bolívar Soberano (digital)] | -93.363302 % | 2.582442 | 38.911557 |
VES Vénézuela [Bolivar souverain] | -93.363302 % | 2.582442 | 38.911557 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -93.363302 % | 2582442.307692 | 38911556.603774 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -93.470697 % | 254065343040000.000000 | 3891155660377359.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -93.470697 % | 254065343040.000000 | 3891155660377.358887 |
LBP Liban [Livre libanaise] | -98.130183 % | 1792.116000 | 95844.452961 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.378278 % | 100.334720 | 6186.922871 |