Devise | Variation | 17 Avril 2021 | 25 Avril 2024 15:30 CEST |
AMD Arménie [Dram arménien] | 50.606701 % | 625.493982 | 415.316169 |
XAU Or (gramme) [Or] | 46.849805 % | 0.021026 | 0.014318 |
GEL Géorgie [Lari géorgien] | 43.585496 % | 4.114501 | 2.865541 |
CRC Costa Rica [Colon costaricain] | 36.725866 % | 734.589376 | 537.271693 |
GNF Guinée [Franc guinéen] | 31.754879 % | 11984.117350 | 9095.767422 |
MXP Mexique (->MXN) [ancien peso mexicain] | 29.126043 % | 23880.600000 | 18494.023000 |
MXN Mexique [Peso mexicain] | 29.126043 % | 23.880600 | 18.494023 |
UYP Uruguay (->UYU) [Peso uruguayen] | 28.967551 % | 52.864458 | 40.990511 |
UYU Uruguay [Peso uruguayen] | 28.967551 % | 52.864458 | 40.990511 |
IQD Irak [Dinar irakien] | 25.182189 % | 1751.801211 | 1399.401326 |
ALL Albanie [Lek albanais] | 22.145646 % | 123.242294 | 100.897820 |
BRL Brésil [Real brésilien] | 21.764215 % | 6.740000 | 5.535288 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 20.880318 % | 8.884665 | 7.349969 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 20.298970 % | 92747.668000 | 77097.641000 |
AFN Afghanistan [Nouvel afghani afghan] | 20.298970 % | 92.747668 | 77.097641 |
XBT Bitcoin [Monnaie électronique (BTC)] | 17.605693 % | 0.000020 | 0.000017 |
XAG Argent (gramme) [Argent] | 17.418616 % | 1.435994 | 1.222970 |
TJS Tadjikistan [Somoni tadjik] | 17.119432 % | 13.657318 | 11.661018 |
CUP Cuba [Peso cubain] | 16.822284 % | 29.965000 | 25.650072 |
SOS Somalie [Shilling somalien] | 13.128173 % | 686.797800 | 607.097050 |
MVR Maldives [Roupie maldivienne] | 13.017834 % | 18.662202 | 16.512617 |
MDL Moldavie [Leu moldave] | 12.839428 % | 21.480162 | 19.036043 |
CHF Suisse [Franc suisse] | 12.556759 % | 1.101100 | 0.978262 |
YER Yémen [Rial yéménite] | 12.233371 % | 299.872789 | 267.186832 |
BHD Bahrein [Dinar bahreïni] | 12.149393 % | 0.450674 | 0.401851 |
ERN Erythrée [Nakfa érythréen] | 12.149393 % | 17.979000 | 16.031295 |
SAR Arabie Saoudite [Riyal saoudien] | 12.149393 % | 4.494750 | 4.007824 |
KYD Iles Cayman [Dollar] | 12.149393 % | 0.998833 | 0.890628 |
USD Etats-Unis [Dollar américain] | 12.149393 % | 1.198600 | 1.068753 |
AWF Aruba (Florin ->AWG) [Florin] | 12.149393 % | 2.145494 | 1.913068 |
SPL Principauté de Seborga (->EUR) [Luigino] | 12.149393 % | 0.199767 | 0.178125 |
AWG Aruba [Florin] | 12.149393 % | 2.145494 | 1.913068 |
XCD Caraïbe orientale [Dollar] | 12.149393 % | 3.236220 | 2.885633 |
CUC Cuba [Peso convertible cubain (->CUP)] | 12.149393 % | 1.198600 | 1.068753 |
ECS Equateur(->USD) [Sucre équatorien] | 12.149393 % | 29965.000000 | 26718.825000 |
BMD Bermudes [Dollar] | 12.149393 % | 1.198600 | 1.068753 |
BZD Belize [Dollar] | 12.149393 % | 2.397200 | 2.137506 |
ANG Antilles Néerlandaises [Florin antillais] | 12.149393 % | 2.145494 | 1.913068 |
PSL Principauté de Seborga (->EUR) [Luigino] | 12.149393 % | 0.199767 | 0.178125 |
BBD Barbade [Dollar de la barbade] | 12.149393 % | 2.397200 | 2.137506 |
DJF Djibouti [Franc] | 12.149393 % | 213.016391 | 189.939852 |
JOD Jordanie [Dinar jordanien] | 12.149393 % | 0.849807 | 0.757746 |
OMR Oman [Rial omanais] | 12.149393 % | 0.460858 | 0.410932 |
BSD Bahamas [Dollar bahaméen] | 12.149393 % | 1.198600 | 1.068753 |
AED Emirats Arabes Unis [Dirham des émirats] | 12.149393 % | 4.401859 | 3.924995 |
PAB Panama [Balboa panaméen] | 12.149393 % | 1.198600 | 1.068753 |
QAR Qatar [Rial aatari] | 12.149393 % | 4.362904 | 3.890261 |
IRR Iran [Riyal iranien] | 12.117044 % | 50341.200000 | 44900.577293 |
SVC El Salvador (->USD) [Colon] | 12.072668 % | 10.480575 | 9.351589 |
KPW Corée du Nord [Won nord-coréen] | 12.067389 % | 1078.031745 | 961.949551 |
GYD Guyane [Dollar guyanais] | 12.063195 % | 250.594637 | 223.619036 |
TTD Trinité & Tobago [Dollar] | 11.935443 % | 8.130188 | 7.263283 |
BOB Bolivie [Boliviano] | 11.821729 % | 8.276757 | 7.401743 |
KHR Cambodge [Riel cambodgien] | 11.539203 % | 4839.946800 | 4339.233818 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 11.438575 % | 10167.845000 | 9124.170000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 11.438575 % | 2.033569 | 1.824834 |
MOP Macao [Pataca] | 11.325072 % | 9.594656 | 8.618594 |
HKD Hong-Kong [Dollar] | 11.325072 % | 9.315200 | 8.367567 |
SCR Seychelles [Roupie seychelloise] | 11.319199 % | 16.733701 | 15.032179 |
GTQ Guatémala [Quetzal guatémaltèque] | 11.163038 % | 9.243987 | 8.315702 |
DZD Algérie [Dinar algérien] | 10.334664 % | 158.362534 | 143.529266 |
BND Bruneï [Dollar] | 10.087383 % | 1.599052 | 1.452530 |
KWD Koweït [Dinar koweïtien] | 9.753051 % | 0.361104 | 0.329015 |
SGD Singapour [Dollar singapourien] | 9.741517 % | 1.598000 | 1.456149 |
HNL Honduras [Lempira hondur] | 8.973686 % | 28.758369 | 26.390196 |
PEN Pérou [Sol péruvien] | 8.911041 % | 4.343295 | 3.987929 |
DOP République dominicaine [Peso dominicain] | 8.414781 % | 68.080480 | 62.796308 |
KZT Kazakhstan [Tenge kazakh] | 8.402043 % | 515.356534 | 475.412198 |
JMD Jamaïque [Dollar jamaïcain] | 7.829910 % | 179.669421 | 166.622991 |
NIO Nicaragua [Cordoba nicaraguayen] | 7.383089 % | 42.044371 | 39.153624 |
TMM Turkménistan (->TMT) [Manat turkmène] | 7.037171 % | 20076.550000 | 18756.615000 |
TMT Turkménistan [Nouveau manat turkmène] | 7.037171 % | 4.015310 | 3.751323 |
KGS Kirghizistan [Som Kirghize] | 6.992101 % | 101.587343 | 94.948451 |
UGX Ouganda [Shilling ougandais] | 6.391257 % | 4332.403822 | 4072.142715 |
TOP Tonga [Pa'anga] | 6.125003 % | 2.710035 | 2.553625 |
PLN Pologne [Zloty polonais] | 5.162650 % | 4.550900 | 4.327487 |
SBD Iles Solomon [Dollar] | 4.784004 % | 9.555239 | 9.118987 |
LYD Libye [Dinar lybien] | 3.516980 % | 5.384179 | 5.201252 |
XDR FMI [Droit de tirage spécial] | 3.270775 % | 0.838442 | 0.811887 |
CZK Tchéquie [Couronne tchèque] | 3.129218 % | 25.927000 | 25.140305 |
VUV Vanuatu [Vatu] | 2.794605 % | 131.207052 | 127.640017 |
WST Samoa occidentales [Tala] | 2.601517 % | 3.032535 | 2.955643 |
CAD Canada [Dollar canadien] | 2.179549 % | 1.498600 | 1.466634 |
COP Colombie [Peso colombien] | 2.145049 % | 4315.491912 | 4224.866466 |
VND Vietnam [Dong vietnamien] | 1.946485 % | 27631.145528 | 27103.578366 |
XUA Banque Afr. de développement [Unité de compte BAD] | 1.277395 % | 0.827328 | 0.816893 |
FKP Iles Malouines (Falkland) [Livre] | 1.228486 % | 0.867930 | 0.857397 |
JEP Jersey [Livre] | 1.228486 % | 0.867930 | 0.857397 |
GBP Grande-Bretagne [Livre sterling britannique] | 1.228486 % | 0.867930 | 0.857397 |
GGP Guernesey [Livre] | 1.228486 % | 0.867930 | 0.857397 |
IMP Île de Man [Livre Manx] | 1.228486 % | 0.867930 | 0.857397 |
SHP Sainte Hélène [Livre] | 1.228486 % | 0.867930 | 0.857397 |
GIP Gibraltar [Livre] | 1.228486 % | 0.867930 | 0.857397 |
ISK Islande [Couronne islandaise] | 1.194861 % | 151.900000 | 150.106437 |
PGK Papousie Nlle-Guinée [Kina] | 1.169422 % | 4.165135 | 4.116990 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 1.136479 % | 427.618961 | 422.813770 |
MRU Mauritanie [Ouguiya mauritanien] | 1.136479 % | 42.761896 | 42.281377 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.919362 % | 7.815700 | 7.744500 |
IDR Indonésie [Roupie indonésienne] | 0.462343 % | 17420.960000 | 17340.786076 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
HRK Croatie (->EUR) [Kuna croate] | 0.428695 % | 7.566800 | 7.534500 |
FJD Fidji [Dollar fidjien] | 0.411408 % | 2.459714 | 2.449636 |
TZS Tanzanie [Shilling tanzanien] | 0.347593 % | 2777.692183 | 2768.070567 |
RSD Serbie [Dinar serbe] | 0.194673 % | 117.394426 | 117.166335 |
INR Inde [Roupie indienne] | 0.175183 % | 89.235500 | 89.079448 |
NPR Népal [Roupie népalaise] | 0.023201 % | 142.300434 | 142.267427 |
BTN Bhoutan [Ngultrum bhoutanais] | 0.022238 % | 88.937946 | 88.918172 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.290983 % | 7.436800 | 7.458503 |
LRD Libéria [Dollar libérien] | -0.327069 % | 205.799620 | 206.474936 |
MAD Maroc [Dirham marocain] | -0.961061 % | 10.712638 | 10.816592 |
ROL Roumanie (->RON) [Leu roumain] | -1.003290 % | 49263.000000 | 49762.260000 |
RON Roumanie [Nouveau leu roumain] | -1.003290 % | 4.926300 | 4.976226 |
TND Tunisie [Dinar tunisien] | -1.646306 % | 3.306937 | 3.362291 |
MZN Mozambique [Metical] | -2.015448 % | 66.496604 | 67.864375 |
MZM Mozambique (->MZN) [Metical] | -2.015448 % | 66496.604000 | 67864.375000 |
MUR Ile Maurice [Roupie mauritienne] | -2.484184 % | 48.389577 | 49.622286 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.676345 % | 33.957038 | 34.890837 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.676345 % | 33.957038 | 34.890837 |
PYG Paraguay [Guarani] | -2.913271 % | 7708.667511 | 7939.980669 |
MYR Malaisie [Ringgit malaisien] | -3.121191 % | 4.946600 | 5.105967 |
ILP Israël (->ILS) [Livre israëlienne] | -3.397560 % | 39.286000 | 40.667710 |
ILS Israël [Shekel israëlien] | -3.397560 % | 3.928600 | 4.066771 |
MGA Madagascar [Ariary malgache] | -4.913671 % | 4494.750000 | 4727.020201 |
MGF Madagáscar (->MGA) [Franc malgache] | -4.913671 % | 22473.750000 | 23635.101005 |
MNT Mongolie [Tugrik mongolien] | -5.417992 % | 3414.547896 | 3610.145285 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -5.536808 % | 26579.097000 | 28136.988000 |
ZMW Zambie [Kwacha zambienne] | -5.536808 % | 26.579097 | 28.136988 |
THB Thaïlande [Baht thaï] | -5.596712 % | 37.420000 | 39.638450 |
AUD Australie [Dollar australien] | -6.135413 % | 1.545900 | 1.646947 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -6.135413 % | 1.545900 | 1.646947 |
TVD Tuvalu (->AUD) [Dollar] | -6.135413 % | 1.545900 | 1.646947 |
PHP Philippines [Peso philippin] | -6.218781 % | 58.001000 | 61.847138 |
UZS Ouzbékistan [Som ouzbek] | -7.212602 % | 12585.419565 | 13563.716484 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.311142 % | 1.672500 | 1.804424 |
RUB Russie [Rouble russe] | -7.316454 % | 90.892100 | 98.067137 |
HUF Hongrie [Forint hongrois] | -8.381846 % | 361.100000 | 394.135861 |
KRW Corée du Sud [Won sud coréen] | -9.334820 % | 1335.700000 | 1473.222686 |
KES Kenya [Shilling kenyen] | -10.756800 % | 128.761538 | 144.281623 |
BYN Biélorussie [Rouble biélorusse] | -11.250274 % | 3.104374 | 3.497897 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -11.250274 % | 31043.740000 | 34978.970000 |
BWP Botswana [Pula] | -12.130276 % | 12.963242 | 14.752797 |
AOA Angola [Kwanza angolais] | -13.321821 % | 775.834083 | 895.074271 |
AON Angola (->AOA) [Kwanza angolais] | -13.321821 % | 775.834083 | 895.074271 |
BDT Bangladesh [Taka] | -13.463583 % | 101.506990 | 117.299738 |
SEK Suède [Couronne suédoise] | -13.659937 % | 10.105500 | 11.704300 |
RWF Rwanda [Franc rwandais] | -14.341906 % | 1173.856538 | 1370.397691 |
NOK Norvège [Couronne norvégienne] | -14.894902 % | 10.018000 | 11.771328 |
XPT Platine (gramme) [Platine] | -15.464819 % | 0.031093 | 0.036781 |
GMD Gambie [Dalasi gambien] | -15.780536 % | 61.148170 | 72.605746 |
ZAR Afrique du Sud [Rand sudafricain] | -16.155246 % | 17.096700 | 20.390900 |
SZL Swaziland [Lilangeni] | -16.476963 % | 16.973423 | 20.321846 |
NAD Namibie [Dollar namibien] | -16.790794 % | 16.970977 | 20.395553 |
LSL Lesotho [Loti] | -17.291517 % | 16.972176 | 20.520478 |
CLP Chili [Peso chilien] | -17.616241 % | 837.018338 | 1015.999210 |
ETB Ethiopie [Birr éthiopien] | -18.605023 % | 49.547526 | 60.872953 |
UAH Ukraine [Grivna ukrainien] | -20.862610 % | 33.526030 | 42.364336 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.913631 % | 2362.440600 | 2987.165352 |
JPY Japon [Yen japonais] | -21.581897 % | 130.370000 | 166.249878 |
BIF Burundi [Franc burundais] | -23.064099 % | 2357.295578 | 3063.973462 |
CLF Chili [Unidad de Fomento] | -23.510930 % | 0.028167 | 0.036825 |
MMK Birmanie (Myanmar) [Kyat birman] | -24.756447 % | 1688.888115 | 2244.561875 |
LKR Sri Lanka [Roupie sri lankaise] | -27.177751 % | 231.174038 | 317.449735 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -28.821675 % | 45576.499900 | 64031.430404 |
SDG Soudan [Livre soudanaise] | -28.821675 % | 455.764999 | 640.314304 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -28.821675 % | 455764.999000 | 640314.304041 |
HTG Haïti [Gourde haïtien] | -29.942670 % | 99.255738 | 141.677878 |
PKR Pakistan [Roupie pakistanaise] | -38.550233 % | 182.918346 | 297.671340 |
SLE Sierra Léone [nouveau Leone] | -48.955960 % | 12.253625 | 24.005985 |
SLL Sierra Léone [ancien Leone] | -48.955960 % | 12253.624814 | 24005.985464 |
MWK Malawi [Kwacha malawite] | -49.774737 % | 930.521124 | 1852.695376 |
LAK Laos [Kip laotien] | -50.424638 % | 11286.396075 | 22766.139376 |
GHC Ghana (->GHS) [Cedi ghanéen] | -52.415213 % | 68787.654000 | 144558.080000 |
GHS Ghana [Cedi ghanéen] | -52.415213 % | 6.878765 | 14.455808 |
SRD Surinam [Dollar surinamais] | -54.318497 % | 16.804372 | 36.785944 |
SRG Surinam (->SRD) [Guinée surinamaise] | -54.318497 % | 16804.372000 | 36785.944000 |
XPD Palladium (gramme) [Palladium] | -59.101870 % | 0.013490 | 0.032985 |
EGP Egypte [Livre égyptienne] | -63.277035 % | 18.781465 | 51.143651 |
NGN Nigéria [Naira nigérien] | -66.541605 % | 453.070800 | 1354.131904 |
TRL Turquia (->TRY) [Lire turque] | -72.194193 % | 9669200.000000 | 34774031.000000 |
TRY Turquie [Lire turque] | -72.194193 % | 9.669200 | 34.774031 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.364473 % | 213.011839 | 1685.816794 |
ARS Argentine [Peso argentin] | -88.099399 % | 111.130557 | 933.823063 |
SYP Syrie [Livre syrienne] | -89.159808 % | 1506.330332 | 13895.789994 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -92.666823 % | 284768062540.000000 | 3883283454467.721191 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -92.666823 % | 284768062540000.000000 | 3883283454467721.000000 |
VED Vénézuela [Bolívar Soberano (digital)] | -92.760476 % | 2.811313 | 38.832835 |
VES Vénézuela [Bolivar souverain] | -92.760476 % | 2.811313 | 38.832835 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -92.760476 % | 2811312.500000 | 38832834.544677 |
LBP Liban [Livre libanaise] | -98.112189 % | 1806.889500 | 95713.496507 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.358850 % | 101.257728 | 6169.923404 |