Devise | Variation | 03 Mai 2021 | 20 Avril 2024 17:55 CEST |
XAU Or (gramme) [Or] | 50.705013 % | 0.020901 | 0.013869 |
AMD Arménie [Dram arménien] | 49.600476 % | 627.495344 | 419.447425 |
GEL Géorgie [Lari géorgien] | 46.984787 % | 4.169949 | 2.836994 |
CRC Costa Rica [Colon costaricain] | 38.953318 % | 742.713227 | 534.505572 |
MXP Mexique (->MXN) [ancien peso mexicain] | 33.807495 % | 24407.100000 | 18240.458000 |
MXN Mexique [Peso mexicain] | 33.807495 % | 24.407100 | 18.240458 |
GNF Guinée [Franc guinéen] | 31.889211 % | 11950.174904 | 9060.767591 |
UYP Uruguay (->UYU) [Peso uruguayen] | 29.340498 % | 52.855169 | 40.865135 |
UYU Uruguay [Peso uruguayen] | 29.340498 % | 52.855169 | 40.865135 |
IQD Irak [Dinar irakien] | 26.310831 % | 1762.695930 | 1395.522388 |
ALL Albanie [Lek albanais] | 22.493758 % | 123.420950 | 100.756930 |
XBT Bitcoin [Monnaie électronique (BTC)] | 22.045964 % | 0.000020 | 0.000017 |
XAG Argent (gramme) [Argent] | 21.732000 % | 1.408251 | 1.156845 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.505526 % | 93100.120000 | 76622.128000 |
AFN Afghanistan [Nouvel afghani afghan] | 21.505526 % | 93.100120 | 76.622128 |
SCR Seychelles [Roupie seychelloise] | 18.420331 % | 18.102151 | 15.286354 |
TJS Tadjikistan [Somoni tadjik] | 18.212725 % | 13.745622 | 11.627870 |
CUP Cuba [Peso cubain] | 17.617702 % | 30.110000 | 25.599888 |
BRL Brésil [Real brésilien] | 17.411397 % | 6.550700 | 5.579271 |
PEN Pérou [Sol péruvien] | 14.679130 % | 4.554086 | 3.971155 |
MVR Maldives [Roupie maldivienne] | 13.787205 % | 18.752508 | 16.480331 |
SOS Somalie [Shilling somalien] | 13.569407 % | 687.712400 | 605.543710 |
CHF Suisse [Franc suisse] | 13.426922 % | 1.101600 | 0.971198 |
YER Yémen [Rial yéménite] | 13.254843 % | 301.827779 | 266.503198 |
GYD Guyane [Dollar guyanais] | 13.174528 % | 252.015907 | 222.679000 |
TTD Trinité & Tobago [Dollar] | 13.123057 % | 8.175823 | 7.227371 |
KPW Corée du Nord [Won nord-coréen] | 13.053616 % | 1084.736189 | 959.488273 |
SVC El Salvador (->USD) [Colon] | 12.990480 % | 10.545732 | 9.333293 |
IRR Iran [Riyal iranien] | 12.972720 % | 50584.800000 | 44776.119403 |
BOB Bolivie [Boliviano] | 12.913200 % | 8.322063 | 7.370319 |
ERN Erythrée [Nakfa érythréen] | 12.912994 % | 18.066000 | 15.999930 |
BHD Bahrein [Dinar bahreïni] | 12.912994 % | 0.452854 | 0.401065 |
SPL Principauté de Seborga (->EUR) [Luigino] | 12.912994 % | 0.200733 | 0.177777 |
DJF Djibouti [Franc] | 12.912994 % | 214.047172 | 189.568237 |
PSL Principauté de Seborga (->EUR) [Luigino] | 12.912994 % | 0.200733 | 0.177777 |
SAR Arabie Saoudite [Riyal saoudien] | 12.912994 % | 4.516500 | 3.999982 |
PAB Panama [Balboa panaméen] | 12.912994 % | 1.204400 | 1.066662 |
QAR Qatar [Rial aatari] | 12.912994 % | 4.384016 | 3.882650 |
AWF Aruba (Florin ->AWG) [Florin] | 12.912994 % | 2.155876 | 1.909325 |
AWG Aruba [Florin] | 12.912994 % | 2.155876 | 1.909325 |
JOD Jordanie [Dinar jordanien] | 12.912994 % | 0.853920 | 0.756263 |
USD Etats-Unis [Dollar américain] | 12.912994 % | 1.204400 | 1.066662 |
BMD Bermudes [Dollar] | 12.912994 % | 1.204400 | 1.066662 |
ANG Antilles Néerlandaises [Florin antillais] | 12.912994 % | 2.155876 | 1.909325 |
KYD Iles Cayman [Dollar] | 12.912994 % | 1.003667 | 0.888885 |
XCD Caraïbe orientale [Dollar] | 12.912994 % | 3.251880 | 2.879987 |
BZD Belize [Dollar] | 12.912994 % | 2.408800 | 2.133324 |
BBD Barbade [Dollar de la barbade] | 12.912994 % | 2.408800 | 2.133324 |
CUC Cuba [Peso convertible cubain (->CUP)] | 12.912994 % | 1.204400 | 1.066662 |
ECS Equateur(->USD) [Sucre équatorien] | 12.912994 % | 30110.000000 | 26666.550000 |
BSD Bahamas [Dollar bahaméen] | 12.912994 % | 1.204400 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 12.912994 % | 4.423159 | 3.917316 |
OMR Oman [Rial omanais] | 12.912994 % | 0.463088 | 0.410128 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 12.790389 % | 10250.165000 | 9087.800000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 12.790389 % | 2.050033 | 1.817560 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 12.759398 % | 8.321771 | 7.380113 |
GTQ Guatémala [Quetzal guatémaltèque] | 12.398760 % | 9.304357 | 8.277989 |
KHR Cambodge [Riel cambodgien] | 12.353172 % | 4859.754000 | 4325.426614 |
DZD Algérie [Dinar algérien] | 12.194305 % | 161.072069 | 143.565281 |
MOP Macao [Pataca] | 11.993628 % | 9.636062 | 8.604116 |
HKD Hong-Kong [Dollar] | 11.993628 % | 9.355400 | 8.353511 |
MDL Moldavie [Leu moldave] | 11.876074 % | 21.325891 | 19.062066 |
JMD Jamaïque [Dollar jamaïcain] | 11.368503 % | 184.737695 | 165.879661 |
BND Bruneï [Dollar] | 10.532070 % | 1.602575 | 1.449873 |
SGD Singapour [Dollar singapourien] | 10.491987 % | 1.604400 | 1.452051 |
KWD Koweït [Dinar koweïtien] | 10.388323 % | 0.363097 | 0.328927 |
COP Colombie [Peso colombien] | 10.179478 % | 4606.801294 | 4181.179085 |
HNL Honduras [Lempira hondur] | 9.873754 % | 28.870913 | 26.276442 |
KZT Kazakhstan [Tenge kazakh] | 9.153079 % | 518.375888 | 474.907251 |
DOP République dominicaine [Peso dominicain] | 8.824705 % | 68.349700 | 62.807154 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.565073 % | 42.389337 | 39.045096 |
TMM Turkménistan (->TMT) [Manat turkmène] | 8.087641 % | 20233.920000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | 8.087641 % | 4.046784 | 3.743984 |
PGK Papousie Nlle-Guinée [Kina] | 7.604604 % | 4.352099 | 4.044529 |
KGS Kirghizistan [Som Kirghize] | 7.530448 % | 102.100722 | 94.950522 |
TOP Tonga [Pa'anga] | 6.792010 % | 2.724353 | 2.551083 |
SBD Iles Solomon [Dollar] | 6.542235 % | 9.582327 | 8.993923 |
UGX Ouganda [Shilling ougandais] | 6.093754 % | 4302.658515 | 4055.524792 |
PLN Pologne [Zloty polonais] | 5.496855 % | 4.551800 | 4.314631 |
LYD Libye [Dinar lybien] | 4.217068 % | 5.412108 | 5.193111 |
XDR FMI [Droit de tirage spécial] | 3.841471 % | 0.839253 | 0.808206 |
WST Samoa occidentales [Tala] | 3.075789 % | 3.051395 | 2.960341 |
VUV Vanuatu [Vatu] | 3.069179 % | 132.023048 | 128.091684 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.996979 % | 0.841375 | 0.816893 |
MZM Mozambique (->MZN) [Metical] | 2.470624 % | 69410.542000 | 67737.015000 |
MZN Mozambique [Metical] | 2.470624 % | 69.410542 | 67.737015 |
VND Vietnam [Dong vietnamien] | 2.377596 % | 27786.522966 | 27141.214559 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.022530 % | 430.278389 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | 2.022530 % | 43.027839 | 42.174840 |
CZK Tchéquie [Couronne tchèque] | 1.952739 % | 25.773000 | 25.279360 |
TZS Tanzanie [Shilling tanzanien] | 1.586508 % | 2794.948798 | 2751.299207 |
FJD Fidji [Dollar fidjien] | 1.483076 % | 2.464756 | 2.428736 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.961822 % | 7.796700 | 7.722424 |
PYG Paraguay [Guarani] | 0.722471 % | 7931.024144 | 7874.135762 |
GIP Gibraltar [Livre] | 0.697267 % | 0.868380 | 0.862367 |
JEP Jersey [Livre] | 0.697267 % | 0.868380 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | 0.697267 % | 0.868380 | 0.862367 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.697267 % | 0.868380 | 0.862367 |
SHP Sainte Hélène [Livre] | 0.697267 % | 0.868380 | 0.862367 |
GGP Guernesey [Livre] | 0.697267 % | 0.868380 | 0.862367 |
IMP Île de Man [Livre Manx] | 0.697267 % | 0.868380 | 0.862367 |
CAD Canada [Dollar canadien] | 0.595065 % | 1.480700 | 1.471941 |
IDR Indonésie [Roupie indonésienne] | 0.434461 % | 17374.550000 | 17299.390962 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbie [Dinar serbe] | 0.406002 % | 117.576436 | 117.101004 |
NPR Népal [Roupie népalaise] | 0.251728 % | 142.513136 | 142.155291 |
BTN Bhoutan [Ngultrum bhoutanais] | 0.251475 % | 89.070510 | 88.847082 |
ISK Islande [Couronne islandaise] | 0.221404 % | 151.000000 | 150.666419 |
HRK Croatie (->EUR) [Kuna croate] | 0.116796 % | 7.543300 | 7.534500 |
LRD Libéria [Dollar libérien] | 0.111896 % | 206.313720 | 206.083122 |
INR Inde [Roupie indienne] | 0.076364 % | 88.996000 | 88.928091 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
MAD Maroc [Dirham marocain] | -0.361983 % | 10.743248 | 10.782278 |
DKK Danemark [Couronne danoise] | -0.429239 % | 7.436500 | 7.468558 |
ROL Roumanie (->RON) [Leu roumain] | -1.079693 % | 49269.000000 | 49806.760000 |
RON Roumanie [Nouveau leu roumain] | -1.079693 % | 4.926900 | 4.980676 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -1.427021 % | 26937.097000 | 27327.060000 |
ZMW Zambie [Kwacha zambienne] | -1.427021 % | 26.937097 | 27.327060 |
TND Tunisie [Dinar tunisien] | -1.833874 % | 3.299454 | 3.361092 |
MUR Ile Maurice [Roupie mauritienne] | -2.102618 % | 48.754448 | 49.801585 |
ILS Israël [Shekel israëlien] | -2.655324 % | 3.905300 | 4.011827 |
ILP Israël (->ILS) [Livre israëlienne] | -2.655324 % | 39.053000 | 40.118270 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.952060 % | 33.680444 | 34.704955 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.952060 % | 33.680444 | 34.704955 |
MYR Malaisie [Ringgit malaisien] | -3.130580 % | 4.943200 | 5.102952 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.463907 % | 22582.500000 | 23392.804904 |
MGA Madagascar [Ariary malgache] | -3.463907 % | 4516.500000 | 4678.560981 |
THB Thaïlande [Baht thaï] | -4.327660 % | 37.565000 | 39.264222 |
MNT Mongolie [Tugrik mongolien] | -4.551108 % | 3435.783492 | 3599.605437 |
PHP Philippines [Peso philippin] | -5.422438 % | 58.081000 | 61.410972 |
UZS Ouzbékistan [Som ouzbek] | -5.976079 % | 12706.471880 | 13514.084215 |
TVD Tuvalu (->AUD) [Dollar] | -6.327989 % | 1.557300 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -6.327989 % | 1.557300 | 1.662503 |
AUD Australie [Dollar australien] | -6.327989 % | 1.557300 | 1.662503 |
KES Kenya [Shilling kenyen] | -7.251149 % | 129.810447 | 139.959089 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.340912 % | 1.678600 | 1.811587 |
KRW Corée du Sud [Won sud coréen] | -7.787323 % | 1351.950000 | 1466.121626 |
RUB Russie [Rouble russe] | -8.472179 % | 90.747200 | 99.147122 |
HUF Hongrie [Forint hongrois] | -8.781425 % | 359.940000 | 394.590687 |
BWP Botswana [Pula] | -11.086957 % | 13.143680 | 14.782623 |
AOA Angola [Kwanza angolais] | -11.666277 % | 788.640375 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -11.666277 % | 788.640375 | 892.796485 |
BYN Biélorussie [Rouble biélorusse] | -11.825934 % | 3.071220 | 3.483133 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -11.825934 % | 30712.200000 | 34831.330000 |
BDT Bangladesh [Taka] | -12.507948 % | 102.197288 | 116.807511 |
SEK Suède [Couronne suédoise] | -12.549213 % | 10.180300 | 11.641176 |
RWF Rwanda [Franc rwandais] | -13.110378 % | 1186.580611 | 1365.618337 |
NAD Namibie [Dollar namibien] | -14.439195 % | 17.398762 | 20.334968 |
NOK Norvège [Couronne norvégienne] | -14.673061 % | 10.016000 | 11.738380 |
LSL Lesotho [Loti] | -14.742069 % | 17.415624 | 20.426984 |
GMD Gambie [Dalasi gambien] | -14.814054 % | 61.700570 | 72.430457 |
SZL Swaziland [Lilangeni] | -14.883872 % | 17.416085 | 20.461557 |
ZAR Afrique du Sud [Rand sudafricain] | -15.479053 % | 17.395300 | 20.581052 |
MMK Birmanie (Myanmar) [Kyat birman] | -16.014832 % | 1877.141559 | 2235.086981 |
ETB Ethiopie [Birr éthiopien] | -16.333625 % | 50.596991 | 60.474702 |
CLP Chili [Peso chilien] | -17.116244 % | 851.619196 | 1027.486249 |
XPT Platine (gramme) [Platine] | -17.219959 % | 0.030587 | 0.036950 |
JPY Japon [Yen japonais] | -20.027965 % | 131.900000 | 164.932654 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.417483 % | 2381.098800 | 2991.987293 |
UAH Ukraine [Grivna ukrainien] | -20.890025 % | 33.523553 | 42.375886 |
BIF Burundi [Franc burundais] | -22.546847 % | 2362.313862 | 3049.990558 |
CLF Chili [Unidad de Fomento] | -22.696601 % | 0.028544 | 0.036925 |
LKR Sri Lanka [Roupie sri lankaise] | -26.138571 % | 237.429831 | 321.453071 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -26.367963 % | 47005.185100 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -26.367963 % | 470.051851 | 638.379531 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -26.367963 % | 470051.851000 | 638379.530917 |
HTG Haïti [Gourde haïtien] | -26.374344 % | 103.951064 | 141.188642 |
PKR Pakistan [Roupie pakistanaise] | -37.682961 % | 184.586344 | 296.205255 |
SLL Sierra Léone [ancien Leone] | -48.435673 % | 12335.858287 | 23923.240938 |
SLE Sierra Léone [nouveau Leone] | -48.435673 % | 12.335858 | 23.923241 |
MWK Malawi [Kwacha malawite] | -49.000671 % | 940.901368 | 1844.928902 |
LAK Laos [Kip laotien] | -50.002981 % | 11346.338426 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.624755 % | 69253.000000 | 143157.930000 |
GHS Ghana [Cedi ghanéen] | -51.624755 % | 6.925300 | 14.315793 |
SRG Surinam (->SRD) [Guinée surinamaise] | -54.183412 % | 16873.644000 | 36828.679000 |
SRD Surinam [Dollar surinamais] | -54.183412 % | 16.873644 | 36.828679 |
NGN Nigéria [Naira nigérien] | -63.016346 % | 454.058800 | 1227.728327 |
EGP Egypte [Livre égyptienne] | -63.326199 % | 18.876451 | 51.471215 |
XPD Palladium (gramme) [Palladium] | -63.655832 % | 0.012560 | 0.034559 |
TRL Turquia (->TRY) [Lire turque] | -71.115829 % | 10008700.000000 | 34651159.000000 |
TRY Turquie [Lire turque] | -71.115829 % | 10.008700 | 34.651159 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.239131 % | 214.467280 | 1680.663564 |
ARS Argentine [Peso argentin] | -87.832757 % | 112.925398 | 928.109997 |
SYP Syrie [Livre syrienne] | -89.063008 % | 1515.698430 | 13858.457598 |
VED Vénézuela [Bolívar Soberano (digital)] | -91.118132 % | 3.432605 | 38.647335 |
VES Vénézuela [Bolivar souverain] | -91.118132 % | 3.432605 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -91.118132 % | 3432605.263158 | 38647334.754797 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -91.463327 % | 329919666059999.937500 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -91.463327 % | 329919666059.999939 | 3864733475479.744141 |
LBP Liban [Livre libanaise] | -98.095052 % | 1815.633000 | 95311.430206 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.323203 % | 103.277300 | 6159.200573 |