Devise | Variation | 17 Mai 2021 | 20 Avril 2024 05:34 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 61.748994 % | 0.000027 | 0.000017 |
AMD Arménie [Dram arménien] | 51.366431 % | 633.885911 | 418.775753 |
XAU Or (gramme) [Or] | 46.958502 % | 0.020372 | 0.013863 |
GEL Géorgie [Lari géorgien] | 45.912755 % | 4.142180 | 2.838806 |
CRC Costa Rica [Colon costaricain] | 39.207711 % | 745.760816 | 535.718036 |
MXN Mexique [Peso mexicain] | 32.495028 % | 24.167700 | 18.240458 |
MXP Mexique (->MXN) [ancien peso mexicain] | 32.495028 % | 24167.700000 | 18240.458000 |
GNF Guinée [Franc guinéen] | 31.869722 % | 11948.409005 | 9060.767591 |
UYP Uruguay (->UYU) [Peso uruguayen] | 31.047906 % | 53.674131 | 40.957641 |
UYU Uruguay [Peso uruguayen] | 31.047906 % | 53.674131 | 40.957641 |
SCR Seychelles [Roupie seychelloise] | 30.510847 % | 19.950350 | 15.286354 |
IQD Irak [Dinar irakien] | 27.002448 % | 1772.347595 | 1395.522388 |
AFN Afghanistan [Nouvel afghani afghan] | 22.141413 % | 93.804675 | 76.800057 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 22.141413 % | 93804.675000 | 76800.057000 |
ALL Albanie [Lek albanais] | 21.773249 % | 122.694987 | 100.756930 |
TJS Tadjikistan [Somoni tadjik] | 18.878380 % | 13.854380 | 11.654247 |
CUP Cuba [Peso cubain] | 18.584503 % | 30.357500 | 25.599888 |
XAG Argent (gramme) [Argent] | 18.341668 % | 1.369030 | 1.156845 |
BRL Brésil [Real brésilien] | 15.965033 % | 6.436500 | 5.550380 |
MVR Maldives [Roupie maldivienne] | 14.722520 % | 18.906651 | 16.480331 |
SOS Somalie [Shilling somalien] | 14.502932 % | 693.365300 | 605.543710 |
YER Yémen [Rial yéménite] | 13.956556 % | 303.697866 | 266.503198 |
KPW Corée du Nord [Won nord-coréen] | 13.924765 % | 1093.094760 | 959.488273 |
TTD Trinité & Tobago [Dollar] | 13.922139 % | 8.252252 | 7.243765 |
IRR Iran [Riyal iranien] | 13.901340 % | 51000.600000 | 44776.119403 |
SVC El Salvador (->USD) [Colon] | 13.884709 % | 10.629193 | 9.333293 |
XCD Caraïbe orientale [Dollar] | 13.841123 % | 3.278610 | 2.879987 |
BHD Bahrein [Dinar bahreïni] | 13.841123 % | 0.456577 | 0.401065 |
AWF Aruba (Florin ->AWG) [Florin] | 13.841123 % | 2.173597 | 1.909325 |
QAR Qatar [Rial aatari] | 13.841123 % | 4.420052 | 3.882650 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.841123 % | 1.214300 | 1.066662 |
ECS Equateur(->USD) [Sucre équatorien] | 13.841123 % | 30357.500000 | 26666.550000 |
PAB Panama [Balboa panaméen] | 13.841123 % | 1.214300 | 1.066662 |
AWG Aruba [Florin] | 13.841123 % | 2.173597 | 1.909325 |
JOD Jordanie [Dinar jordanien] | 13.841123 % | 0.860939 | 0.756263 |
BMD Bermudes [Dollar] | 13.841123 % | 1.214300 | 1.066662 |
ERN Erythrée [Nakfa érythréen] | 13.841123 % | 18.214500 | 15.999930 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.841123 % | 0.202383 | 0.177777 |
KYD Iles Cayman [Dollar] | 13.841123 % | 1.011917 | 0.888885 |
BZD Belize [Dollar] | 13.841123 % | 2.428600 | 2.133324 |
ANG Antilles Néerlandaises [Florin antillais] | 13.841123 % | 2.173597 | 1.909325 |
DJF Djibouti [Franc] | 13.841123 % | 215.806610 | 189.568237 |
BBD Barbade [Dollar de la barbade] | 13.841123 % | 2.428600 | 2.133324 |
BSD Bahamas [Dollar bahaméen] | 13.841123 % | 1.214300 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.841123 % | 4.459517 | 3.917316 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.841123 % | 0.202383 | 0.177777 |
SAR Arabie Saoudite [Riyal saoudien] | 13.841123 % | 4.553625 | 3.999982 |
USD Etats-Unis [Dollar américain] | 13.841123 % | 1.214300 | 1.066662 |
OMR Oman [Rial omanais] | 13.841123 % | 0.466895 | 0.410128 |
GYD Guyane [Dollar guyanais] | 13.803784 % | 253.988398 | 223.180977 |
KHR Cambodge [Riel cambodgien] | 13.673041 % | 4927.629400 | 4334.914737 |
BOB Bolivie [Boliviano] | 13.550994 % | 8.387937 | 7.386934 |
AZN Azerbaïdjan [Nouveau manat azéri] | 13.362530 % | 2.060432 | 1.817560 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 13.362530 % | 10302.160000 | 9087.800000 |
GTQ Guatémala [Quetzal guatémaltèque] | 12.930942 % | 9.369485 | 8.296650 |
MDL Moldavie [Leu moldave] | 12.923676 % | 21.574110 | 19.105037 |
HKD Hong-Kong [Dollar] | 12.909659 % | 9.431800 | 8.353404 |
MOP Macao [Pataca] | 12.909659 % | 9.714754 | 8.604006 |
CHF Suisse [Franc suisse] | 12.747349 % | 1.095000 | 0.971198 |
DZD Algérie [Dinar algérien] | 12.625190 % | 161.693211 | 143.567537 |
PEN Pérou [Sol péruvien] | 11.913730 % | 4.465040 | 3.989716 |
SGD Singapour [Dollar singapourien] | 11.772934 % | 1.623000 | 1.452051 |
BND Bruneï [Dollar] | 11.624539 % | 1.622062 | 1.453141 |
KWD Koweït [Dinar koweïtien] | 11.150802 % | 0.365605 | 0.328927 |
HNL Honduras [Lempira hondur] | 10.115525 % | 29.070828 | 26.400299 |
JMD Jamaïque [Dollar jamaïcain] | 9.827571 % | 182.592288 | 166.253597 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 9.549121 % | 8.084849 | 7.380113 |
KZT Kazakhstan [Tenge kazakh] | 9.155131 % | 519.554212 | 475.977817 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.658760 % | 42.425917 | 39.045096 |
TMM Turkménistan (->TMT) [Manat turkmène] | 8.651773 % | 20339.525000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | 8.651773 % | 4.067905 | 3.743984 |
DOP République dominicaine [Peso dominicain] | 8.635515 % | 68.802238 | 63.333099 |
KGS Kirghizistan [Som Kirghize] | 7.772209 % | 102.330275 | 94.950522 |
SBD Iles Solomon [Dollar] | 7.760931 % | 9.691935 | 8.993923 |
COP Colombie [Peso colombien] | 7.362754 % | 4476.428933 | 4169.443087 |
PGK Papousie Nlle-Guinée [Kina] | 6.887142 % | 4.332987 | 4.053796 |
TOP Tonga [Pa'anga] | 6.727357 % | 2.722703 | 2.551083 |
MZM Mozambique (->MZN) [Metical] | 5.869918 % | 71713.122000 | 67737.015000 |
MZN Mozambique [Metical] | 5.869918 % | 71.713122 | 67.737015 |
UGX Ouganda [Shilling ougandais] | 5.646286 % | 4294.210069 | 4064.705186 |
PLN Pologne [Zloty polonais] | 5.296950 % | 4.542800 | 4.314275 |
LYD Libye [Dinar lybien] | 4.613799 % | 5.423580 | 5.184383 |
XDR FMI [Droit de tirage spécial] | 4.238125 % | 0.844358 | 0.810028 |
WST Samoa occidentales [Tala] | 3.222765 % | 3.055746 | 2.960341 |
VND Vietnam [Dong vietnamien] | 3.152097 % | 27996.732051 | 27141.214559 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.996979 % | 0.841375 | 0.816893 |
PYG Paraguay [Guarani] | 2.922883 % | 8122.556753 | 7891.886126 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.808686 % | 433.593989 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | 2.808686 % | 43.359399 | 42.174840 |
VUV Vanuatu [Vatu] | 2.790387 % | 131.665938 | 128.091684 |
TZS Tanzanie [Shilling tanzanien] | 1.909638 % | 2817.045777 | 2764.258442 |
FJD Fidji [Dollar fidjien] | 1.375036 % | 2.462132 | 2.428736 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.297209 % | 7.822600 | 7.722424 |
CZK Tchéquie [Couronne tchèque] | 0.864895 % | 25.498000 | 25.279360 |
LRD Libéria [Dollar libérien] | 0.758033 % | 207.645300 | 206.083122 |
IDR Indonésie [Roupie indonésienne] | 0.712910 % | 17422.720000 | 17299.390962 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ISK Islande [Couronne islandaise] | 0.287775 % | 151.100000 | 150.666419 |
RSD Serbie [Dinar serbe] | 0.193943 % | 117.353476 | 117.126318 |
INR Inde [Roupie indienne] | 0.112573 % | 89.028200 | 88.928091 |
CAD Canada [Dollar canadien] | 0.004008 % | 1.472000 | 1.471941 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.025163 % | 0.862150 | 0.862367 |
IMP Île de Man [Livre Manx] | -0.025163 % | 0.862150 | 0.862367 |
GGP Guernesey [Livre] | -0.025163 % | 0.862150 | 0.862367 |
GIP Gibraltar [Livre] | -0.025163 % | 0.862150 | 0.862367 |
JEP Jersey [Livre] | -0.025163 % | 0.862150 | 0.862367 |
SHP Sainte Hélène [Livre] | -0.025163 % | 0.862150 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | -0.025163 % | 0.862150 | 0.862367 |
HRK Croatie (->EUR) [Kuna croate] | -0.240228 % | 7.516400 | 7.534500 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.295347 % | 88.776029 | 89.039003 |
NPR Népal [Roupie népalaise] | -0.304851 % | 142.041407 | 142.475746 |
ZMW Zambie [Kwacha zambienne] | -0.416552 % | 27.274574 | 27.388662 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -0.416552 % | 27274.574000 | 27388.662000 |
DKK Danemark [Couronne danoise] | -0.431917 % | 7.436300 | 7.468558 |
ILP Israël (->ILS) [Livre israëlienne] | -0.573978 % | 39.888000 | 40.118270 |
ILS Israël [Shekel israëlien] | -0.573978 % | 3.988800 | 4.011827 |
MAD Maroc [Dirham marocain] | -0.825456 % | 10.736233 | 10.825594 |
ROL Roumanie (->RON) [Leu roumain] | -1.099770 % | 49259.000000 | 49806.760000 |
RON Roumanie [Nouveau leu roumain] | -1.099770 % | 4.925900 | 4.980676 |
MUR Ile Maurice [Roupie mauritienne] | -1.140915 % | 49.065925 | 49.632186 |
TND Tunisie [Dinar tunisien] | -1.352116 % | 3.315646 | 3.361092 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.648839 % | 34.132726 | 34.704955 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.648839 % | 34.132726 | 34.704955 |
MYR Malaisie [Ringgit malaisien] | -1.703955 % | 5.016000 | 5.102952 |
THB Thaïlande [Baht thaï] | -2.674756 % | 38.214000 | 39.264222 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.319257 % | 22616.337500 | 23392.804904 |
MGA Madagascar [Ariary malgache] | -3.319257 % | 4523.267500 | 4678.560981 |
MNT Mongolie [Tugrik mongolien] | -3.806810 % | 3462.575290 | 3599.605437 |
PHP Philippines [Peso philippin] | -5.227033 % | 58.201000 | 61.410972 |
UZS Ouzbékistan [Som ouzbek] | -5.288258 % | 12835.279398 | 13551.941051 |
AUD Australie [Dollar australien] | -5.666336 % | 1.568300 | 1.662503 |
TVD Tuvalu (->AUD) [Dollar] | -5.666336 % | 1.568300 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.666336 % | 1.568300 | 1.662503 |
KRW Corée du Sud [Won sud coréen] | -5.725420 % | 1382.180000 | 1466.121626 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.827550 % | 1.687900 | 1.811587 |
KES Kenya [Shilling kenyen] | -8.482661 % | 130.323832 | 142.403432 |
RUB Russie [Rouble russe] | -9.276943 % | 89.949300 | 99.147122 |
HUF Hongrie [Forint hongrois] | -10.565553 % | 352.900000 | 394.590687 |
RWF Rwanda [Franc rwandais] | -10.927041 % | 1216.396655 | 1365.618337 |
AOA Angola [Kwanza angolais] | -10.985124 % | 794.721688 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -10.985124 % | 794.721688 | 892.796485 |
BWP Botswana [Pula] | -11.695889 % | 13.083213 | 14.816086 |
BDT Bangladesh [Taka] | -12.014492 % | 103.006328 | 117.071925 |
SEK Suède [Couronne suédoise] | -12.764827 % | 10.155200 | 11.641176 |
GMD Gambie [Dalasi gambien] | -14.060733 % | 62.246204 | 72.430457 |
NOK Norvège [Couronne norvégienne] | -14.242848 % | 10.066500 | 11.738380 |
ETB Ethiopie [Birr éthiopien] | -14.744227 % | 51.944766 | 60.928151 |
CLP Chili [Peso chilien] | -14.784554 % | 868.248786 | 1018.886630 |
MMK Birmanie (Myanmar) [Kyat birman] | -15.541095 % | 1892.003197 | 2240.146494 |
SZL Swaziland [Lilangeni] | -15.553255 % | 17.213882 | 20.384305 |
NAD Namibie [Dollar namibien] | -15.563172 % | 17.170202 | 20.334968 |
LSL Lesotho [Loti] | -16.121866 % | 17.133773 | 20.426984 |
BYN Biélorussie [Rouble biélorusse] | -16.170851 % | 2.926463 | 3.490985 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -16.170851 % | 29264.630000 | 34909.850000 |
ZAR Afrique du Sud [Rand sudafricain] | -16.396888 % | 17.206400 | 20.581052 |
XPT Platine (gramme) [Platine] | -16.794186 % | 0.030731 | 0.036934 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -19.488565 % | 2408.891911 | 2991.987293 |
JPY Japon [Yen japonais] | -19.603549 % | 132.600000 | 164.932654 |
UAH Ukraine [Grivna ukrainien] | -21.234277 % | 33.453229 | 42.471811 |
CLF Chili [Unidad de Fomento] | -21.403466 % | 0.029022 | 0.036925 |
BIF Burundi [Franc burundais] | -21.581475 % | 2399.805469 | 3060.253274 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -22.375891 % | 49553.642600 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -22.375891 % | 495.536426 | 638.379531 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -22.375891 % | 495536.426000 | 638379.530917 |
HTG Haïti [Gourde haïtien] | -23.520433 % | 108.223878 | 141.506918 |
LKR Sri Lanka [Roupie sri lankaise] | -25.721938 % | 239.309608 | 322.180736 |
PKR Pakistan [Roupie pakistanaise] | -37.668341 % | 185.265751 | 297.225765 |
SLE Sierra Léone [nouveau Leone] | -47.962179 % | 12.449133 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -47.962179 % | 12449.133229 | 23923.240938 |
MWK Malawi [Kwacha malawite] | -48.427364 % | 957.184118 | 1855.992246 |
LAK Laos [Kip laotien] | -49.530824 % | 11453.489939 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.426375 % | 69688.677000 | 143470.200000 |
GHS Ghana [Cedi ghanéen] | -51.426375 % | 6.968868 | 14.347020 |
SRD Surinam [Dollar surinamais] | -53.806806 % | 17.012343 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.806806 % | 17012.343000 | 36828.679000 |
XPD Palladium (gramme) [Palladium] | -62.214941 % | 0.013044 | 0.034521 |
NGN Nigéria [Naira nigérien] | -62.811251 % | 456.576800 | 1227.728327 |
EGP Egypte [Livre égyptienne] | -62.949676 % | 19.070252 | 51.471215 |
TRY Turquie [Lire turque] | -70.661876 % | 10.166000 | 34.651159 |
TRL Turquia (->TRY) [Lire turque] | -70.661876 % | 10166000.000000 | 34651159.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.139188 % | 216.146975 | 1680.663564 |
ARS Argentine [Peso argentin] | -87.681072 % | 114.333206 | 928.109997 |
SYP Syrie [Livre syrienne] | -88.974780 % | 1527.338926 | 13853.137270 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -90.701992 % | 359343215017499.937500 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -90.701992 % | 359343215017.499939 | 3864733475479.744141 |
VES Vénézuela [Bolivar souverain] | -90.782748 % | 3.562222 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -90.782748 % | 3562222.222222 | 38647334.754797 |
VED Vénézuela [Bolívar Soberano (digital)] | -90.782748 % | 3.562222 | 38.647335 |
LBP Liban [Livre libanaise] | -98.083901 % | 1830.557250 | 95535.639725 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.331895 % | 102.741923 | 6159.200573 |