Devise | Variation | 24 Mai 2021 | 25 Avril 2024 07:42 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 94.532725 % | 0.000032 | 0.000017 |
AMD Arménie [Dram arménien] | 52.519980 % | 636.269565 | 417.171287 |
CRC Costa Rica [Colon costaricain] | 40.778942 % | 755.207021 | 536.448853 |
GEL Géorgie [Lari géorgien] | 40.652370 % | 4.039518 | 2.871987 |
XAU Or (gramme) [Or] | 40.124932 % | 0.020217 | 0.014428 |
SCR Seychelles [Roupie seychelloise] | 33.152348 % | 20.138312 | 15.124264 |
MXP Mexique (->MXN) [ancien peso mexicain] | 33.113003 % | 24368.300000 | 18306.476000 |
MXN Mexique [Peso mexicain] | 33.113003 % | 24.368300 | 18.306476 |
GNF Guinée [Franc guinéen] | 31.849665 % | 12025.367376 | 9120.514194 |
UYP Uruguay (->UYU) [Peso uruguayen] | 31.262007 % | 53.865075 | 41.036303 |
UYU Uruguay [Peso uruguayen] | 31.262007 % | 53.865075 | 41.036303 |
IQD Irak [Dinar irakien] | 27.187502 % | 1783.486237 | 1402.249598 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 23.480486 % | 95375.720000 | 77239.508000 |
AFN Afghanistan [Nouvel afghani afghan] | 23.480486 % | 95.375720 | 77.239508 |
ALL Albanie [Lek albanais] | 21.758423 % | 123.127961 | 101.124799 |
TJS Tadjikistan [Somoni tadjik] | 19.206997 % | 13.941492 | 11.695196 |
CUP Cuba [Peso cubain] | 18.771296 % | 30.530000 | 25.704864 |
BRL Brésil [Real brésilien] | 18.448887 % | 6.529900 | 5.512842 |
PEN Pérou [Sol péruvien] | 15.542431 % | 4.584585 | 3.967880 |
SOS Somalie [Shilling somalien] | 14.601127 % | 697.305200 | 608.462775 |
TTD Trinité & Tobago [Dollar] | 14.519799 % | 8.310380 | 7.256719 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 14.461292 % | 10395.180000 | 9081.830000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 14.461292 % | 2.079036 | 1.816366 |
YER Yémen [Rial yéménite] | 14.132047 % | 305.619579 | 267.777183 |
SVC El Salvador (->USD) [Colon] | 14.126787 % | 10.695466 | 9.371565 |
KPW Corée du Nord [Won nord-coréen] | 14.095410 % | 1100.009310 | 964.113551 |
GYD Guyane [Dollar guyanais] | 14.065073 % | 255.375266 | 223.885593 |
BOB Bolivie [Boliviano] | 14.039064 % | 8.428406 | 7.390806 |
PAB Panama [Balboa panaméen] | 14.020444 % | 1.221200 | 1.071036 |
QAR Qatar [Rial aatari] | 14.020444 % | 4.445168 | 3.898571 |
KYD Iles Cayman [Dollar] | 14.020444 % | 1.017667 | 0.892530 |
BHD Bahrein [Dinar bahreïni] | 14.020444 % | 0.459171 | 0.402710 |
AWF Aruba (Florin ->AWG) [Florin] | 14.020444 % | 2.185948 | 1.917154 |
AWG Aruba [Florin] | 14.020444 % | 2.185948 | 1.917154 |
SPL Principauté de Seborga (->EUR) [Luigino] | 14.020444 % | 0.203533 | 0.178506 |
CUC Cuba [Peso convertible cubain (->CUP)] | 14.020444 % | 1.221200 | 1.071036 |
ECS Equateur(->USD) [Sucre équatorien] | 14.020444 % | 30530.000000 | 26775.900000 |
USD Etats-Unis [Dollar américain] | 14.020444 % | 1.221200 | 1.071036 |
BMD Bermudes [Dollar] | 14.020444 % | 1.221200 | 1.071036 |
XCD Caraïbe orientale [Dollar] | 14.020444 % | 3.297240 | 2.891797 |
BZD Belize [Dollar] | 14.020444 % | 2.442400 | 2.142072 |
ANG Antilles Néerlandaises [Florin antillais] | 14.020444 % | 2.185948 | 1.917154 |
ERN Erythrée [Nakfa érythréen] | 14.020444 % | 18.318000 | 16.065540 |
BBD Barbade [Dollar de la barbade] | 14.020444 % | 2.442400 | 2.142072 |
PSL Principauté de Seborga (->EUR) [Luigino] | 14.020444 % | 0.203533 | 0.178506 |
SAR Arabie Saoudite [Riyal saoudien] | 14.020444 % | 4.579500 | 4.016385 |
JOD Jordanie [Dinar jordanien] | 14.020444 % | 0.865831 | 0.759365 |
BSD Bahamas [Dollar bahaméen] | 14.020444 % | 1.221200 | 1.071036 |
AED Emirats Arabes Unis [Dirham des émirats] | 14.020444 % | 4.484857 | 3.933380 |
DJF Djibouti [Franc] | 14.020444 % | 217.032885 | 190.345589 |
OMR Oman [Rial omanais] | 14.020444 % | 0.469548 | 0.411810 |
KHR Cambodge [Riel cambodgien] | 14.001197 % | 4951.966000 | 4343.784208 |
IRR Iran [Riyal iranien] | 13.999020 % | 51290.400000 | 44991.965720 |
GTQ Guatémala [Quetzal guatémaltèque] | 13.514341 % | 9.436908 | 8.313406 |
MDL Moldavie [Leu moldave] | 13.396255 % | 21.587575 | 19.037291 |
MVR Maldives [Roupie maldivienne] | 13.284852 % | 18.745420 | 16.547155 |
DZD Algérie [Dinar algérien] | 13.125756 % | 163.094870 | 144.171297 |
MOP Macao [Pataca] | 13.100697 % | 9.767799 | 8.636374 |
HKD Hong-Kong [Dollar] | 13.100697 % | 9.483300 | 8.384829 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 12.773767 % | 8.417282 | 7.463865 |
CHF Suisse [Franc suisse] | 11.903524 % | 1.095700 | 0.979147 |
BND Bruneï [Dollar] | 11.731059 % | 1.626394 | 1.455633 |
XAG Argent (gramme) [Argent] | 11.601440 % | 1.369434 | 1.227076 |
KWD Koweït [Dinar koweïtien] | 11.467048 % | 0.367586 | 0.329771 |
SGD Singapour [Dollar singapourien] | 11.388584 % | 1.623600 | 1.457600 |
HNL Honduras [Lempira hondur] | 10.770961 % | 29.245664 | 26.401923 |
DOP République dominicaine [Peso dominicain] | 10.333543 % | 69.400796 | 62.900904 |
KZT Kazakhstan [Tenge kazakh] | 10.160425 % | 522.886008 | 474.658671 |
JMD Jamaïque [Dollar jamaïcain] | 9.522048 % | 182.461913 | 166.598339 |
TMM Turkménistan (->TMT) [Manat turkmène] | 9.147728 % | 20516.160000 | 18796.690000 |
TMT Turkménistan [Nouveau manat turkmène] | 9.147728 % | 4.103232 | 3.759338 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.816485 % | 42.692315 | 39.233315 |
COP Colombie [Peso colombien] | 8.802101 % | 4590.448254 | 4219.080515 |
KGS Kirghizistan [Som Kirghize] | 7.717984 % | 102.507650 | 95.162986 |
MZM Mozambique (->MZN) [Metical] | 7.328471 % | 72991.748000 | 68007.815000 |
MZN Mozambique [Metical] | 7.328471 % | 72.991748 | 68.007815 |
TOP Tonga [Pa'anga] | 7.046078 % | 2.739396 | 2.559081 |
UGX Ouganda [Shilling ougandais] | 6.602002 % | 4346.858358 | 4077.651699 |
SBD Iles Solomon [Dollar] | 6.415925 % | 9.723805 | 9.137547 |
LYD Libye [Dinar lybien] | 4.398846 % | 5.449981 | 5.220346 |
PGK Papousie Nlle-Guinée [Kina] | 4.229579 % | 4.237564 | 4.065606 |
XDR FMI [Droit de tirage spécial] | 3.977400 % | 0.845983 | 0.813622 |
VND Vietnam [Dong vietnamien] | 3.890307 % | 28184.769690 | 27129.354433 |
PYG Paraguay [Guarani] | 3.837651 % | 8249.997444 | 7945.092516 |
WST Samoa occidentales [Tala] | 3.807273 % | 3.075075 | 2.962292 |
PLN Pologne [Zloty polonais] | 3.461854 % | 4.485000 | 4.334931 |
VUV Vanuatu [Vatu] | 3.288219 % | 132.498813 | 128.280664 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 3.014761 % | 436.336759 | 423.567220 |
MRU Mauritanie [Ouguiya mauritanien] | 3.014761 % | 43.633676 | 42.356722 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.996979 % | 0.841375 | 0.816893 |
TZS Tanzanie [Shilling tanzanien] | 2.190020 % | 2834.735523 | 2773.984691 |
FJD Fidji [Dollar fidjien] | 1.301332 % | 2.486815 | 2.454869 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.123781 % | 7.848700 | 7.761478 |
IDR Indonésie [Roupie indonésienne] | 0.989251 % | 17530.330000 | 17358.609795 |
LRD Libéria [Dollar libérien] | 0.801224 % | 208.580960 | 206.923043 |
CZK Tchéquie [Couronne tchèque] | 0.698872 % | 25.424000 | 25.247552 |
FKP Iles Malouines (Falkland) [Livre] | 0.606025 % | 0.864080 | 0.858875 |
JEP Jersey [Livre] | 0.606025 % | 0.864080 | 0.858875 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.606025 % | 0.864080 | 0.858875 |
GGP Guernesey [Livre] | 0.606025 % | 0.864080 | 0.858875 |
IMP Île de Man [Livre Manx] | 0.606025 % | 0.864080 | 0.858875 |
GIP Gibraltar [Livre] | 0.606025 % | 0.864080 | 0.858875 |
SHP Sainte Hélène [Livre] | 0.606025 % | 0.864080 | 0.858875 |
ISK Islande [Couronne islandaise] | 0.582369 % | 150.980000 | 150.105830 |
MAD Maroc [Dirham marocain] | 0.527838 % | 10.910445 | 10.853158 |
CAD Canada [Dollar canadien] | 0.458066 % | 1.473100 | 1.466383 |
RSD Serbie [Dinar serbe] | 0.445434 % | 117.698641 | 117.176696 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
MUR Ile Maurice [Roupie mauritienne] | 0.082657 % | 49.683829 | 49.642796 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
NPR Népal [Roupie népalaise] | -0.131411 % | 142.384028 | 142.571383 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.132822 % | 88.989792 | 89.108147 |
DKK Danemark [Couronne danoise] | -0.299033 % | 7.436400 | 7.458704 |
INR Inde [Roupie indienne] | -0.303549 % | 89.051700 | 89.322839 |
HRK Croatie (->EUR) [Kuna croate] | -0.400823 % | 7.504300 | 7.534500 |
ROL Roumanie (->RON) [Leu roumain] | -1.019824 % | 49255.000000 | 49762.490000 |
RON Roumanie [Nouveau leu roumain] | -1.019824 % | 4.925500 | 4.976249 |
MYR Malaisie [Ringgit malaisien] | -1.195794 % | 5.063100 | 5.124377 |
TND Tunisie [Dinar tunisien] | -1.401555 % | 3.322275 | 3.369500 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -1.639599 % | 27482.790000 | 27940.909000 |
ZMW Zambie [Kwacha zambienne] | -1.639599 % | 27.482790 | 27.940909 |
ILP Israël (->ILS) [Livre israëlienne] | -1.794943 % | 39.791000 | 40.518280 |
ILS Israël [Shekel israëlien] | -1.794943 % | 3.979100 | 4.051828 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.264075 % | 34.122654 | 34.913113 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.264075 % | 34.122654 | 34.913113 |
MGA Madagascar [Ariary malgache] | -2.845300 % | 4550.191200 | 4683.449384 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.845300 % | 22750.956000 | 23417.246920 |
MNT Mongolie [Tugrik mongolien] | -3.674142 % | 3484.478377 | 3617.386288 |
THB Thaïlande [Baht thaï] | -3.719998 % | 38.297000 | 39.776692 |
AUD Australie [Dollar australien] | -3.958170 % | 1.580400 | 1.645533 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -3.958170 % | 1.580400 | 1.645533 |
TVD Tuvalu (->AUD) [Dollar] | -3.958170 % | 1.580400 | 1.645533 |
UZS Ouzbékistan [Som ouzbek] | -4.849983 % | 12930.867792 | 13589.979547 |
PHP Philippines [Peso philippin] | -5.398715 % | 58.731000 | 62.082666 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.714175 % | 1.699700 | 1.802710 |
KRW Corée du Sud [Won sud coréen] | -6.715900 % | 1375.430000 | 1474.452776 |
KES Kenya [Shilling kenyen] | -8.370411 % | 132.000779 | 144.059119 |
RUB Russie [Rouble russe] | -8.955239 % | 90.051900 | 98.909480 |
MMK Birmanie (Myanmar) [Kyat birman] | -10.416878 % | 2012.091212 | 2246.060614 |
RWF Rwanda [Franc rwandais] | -10.844924 % | 1224.304056 | 1373.229780 |
AOA Angola [Kwanza angolais] | -11.636245 % | 792.618791 | 896.995365 |
AON Angola (->AOA) [Kwanza angolais] | -11.636245 % | 792.618791 | 896.995365 |
BDT Bangladesh [Taka] | -11.690509 % | 103.654440 | 117.376330 |
BWP Botswana [Pula] | -11.721368 % | 13.094818 | 14.833508 |
HUF Hongrie [Forint hongrois] | -11.767681 % | 347.470000 | 393.812611 |
XPT Platine (gramme) [Platine] | -12.465802 % | 0.032249 | 0.036842 |
SEK Suède [Couronne suédoise] | -12.666036 % | 10.167000 | 11.641519 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -12.775416 % | 30530.000000 | 35001.600000 |
BYN Biélorussie [Rouble biélorusse] | -12.775416 % | 3.053000 | 3.500160 |
NOK Norvège [Couronne norvégienne] | -13.170109 % | 10.209000 | 11.757472 |
ETB Ethiopie [Birr éthiopien] | -13.727531 % | 52.464341 | 60.812379 |
CLP Chili [Peso chilien] | -13.755863 % | 879.996720 | 1020.355409 |
GMD Gambie [Dalasi gambien] | -13.969384 % | 62.596637 | 72.760884 |
SZL Swaziland [Lilangeni] | -16.459961 % | 17.125825 | 20.500140 |
ZAR Afrique du Sud [Rand sudafricain] | -17.133484 % | 17.062200 | 20.589981 |
NAD Namibie [Dollar namibien] | -17.166504 % | 17.045510 | 20.578040 |
LSL Lesotho [Loti] | -17.202543 % | 17.023528 | 20.560448 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -19.073257 % | 2422.579924 | 2993.546782 |
JPY Japon [Yen japonais] | -20.273019 % | 132.970000 | 166.781682 |
CLF Chili [Unidad de Fomento] | -20.411801 % | 0.029431 | 0.036979 |
UAH Ukraine [Grivna ukrainien] | -20.635039 % | 33.559000 | 42.284403 |
BIF Burundi [Franc burundais] | -21.189659 % | 2415.982154 | 3065.564916 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -21.408674 % | 50417.156400 | 64151.044456 |
SDG Soudan [Livre soudanaise] | -21.408674 % | 504.171564 | 641.510445 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -21.408674 % | 504171.564000 | 641510.444563 |
HTG Haïti [Gourde haïtien] | -21.983939 % | 110.627468 | 141.800889 |
LKR Sri Lanka [Roupie sri lankaise] | -24.522191 % | 240.815348 | 319.054502 |
PKR Pakistan [Roupie pakistanaise] | -37.159625 % | 187.112264 | 297.758032 |
SLL Sierra Léone [ancien Leone] | -47.842107 % | 12515.659442 | 23995.715051 |
SLE Sierra Léone [nouveau Leone] | -47.842107 % | 12.515659 | 23.995715 |
MWK Malawi [Kwacha malawite] | -48.075452 % | 962.623112 | 1853.888275 |
LAK Laos [Kip laotien] | -49.485328 % | 11526.111624 | 22817.354044 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.286107 % | 70335.014000 | 144383.890000 |
GHS Ghana [Cedi ghanéen] | -51.286107 % | 7.033501 | 14.438389 |
SRD Surinam [Dollar surinamais] | -53.589521 % | 17.109012 | 36.864545 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.589521 % | 17109.012000 | 36864.545000 |
XPD Palladium (gramme) [Palladium] | -59.079371 % | 0.013680 | 0.033431 |
EGP Egypte [Livre égyptienne] | -62.638458 % | 19.151042 | 51.258704 |
NGN Nigéria [Naira nigérien] | -62.812427 % | 499.470800 | 1343.112113 |
TRL Turquia (->TRY) [Lire turque] | -70.645756 % | 10242700.000000 | 34893421.000000 |
TRY Turquie [Lire turque] | -70.645756 % | 10.242700 | 34.893421 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.120872 % | 217.118502 | 1685.816794 |
ARS Argentine [Peso argentin] | -87.689291 % | 115.139916 | 935.282602 |
SYP Syrie [Livre syrienne] | -88.961908 % | 1537.000358 | 13924.511130 |
VED Vénézuela [Bolívar Soberano (digital)] | -90.454582 % | 3.711486 | 38.882378 |
VES Vénézuela [Bolivar souverain] | -90.454582 % | 3.711486 | 38.882378 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -90.454582 % | 3711485.714286 | 38882378.146760 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -90.459905 % | 370941576040000.000000 | 3888237814675951.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -90.459905 % | 370941576040.000000 | 3888237814675.951172 |
LBP Liban [Livre libanaise] | -98.077854 % | 1840.959000 | 95776.236215 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.328435 % | 103.362368 | 6183.568017 |