Devise | Variation | 31 Mai 2021 | 20 Avril 2024 13:35 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 98.083984 % | 0.000033 | 0.000017 |
AMD Arménie [Dram arménien] | 51.460513 % | 635.297223 | 419.447425 |
XAU Or (gramme) [Or] | 43.526658 % | 0.019906 | 0.013869 |
CRC Costa Rica [Colon costaricain] | 40.814466 % | 752.661165 | 534.505572 |
GEL Géorgie [Lari géorgien] | 40.228691 % | 3.978279 | 2.836994 |
MXN Mexique [Peso mexicain] | 33.292157 % | 24.313100 | 18.240458 |
MXP Mexique (->MXN) [ancien peso mexicain] | 33.292157 % | 24313.100000 | 18240.458000 |
GNF Guinée [Franc guinéen] | 31.997926 % | 11960.025281 | 9060.767591 |
UYP Uruguay (->UYU) [Peso uruguayen] | 31.000522 % | 53.533540 | 40.865135 |
UYU Uruguay [Peso uruguayen] | 31.000522 % | 53.533540 | 40.865135 |
IQD Irak [Dinar irakien] | 27.591905 % | 1780.573604 | 1395.522388 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 24.729547 % | 95570.433000 | 76622.128000 |
AFN Afghanistan [Nouvel afghani afghan] | 24.729547 % | 95.570433 | 76.622128 |
SCR Seychelles [Roupie seychelloise] | 23.912315 % | 18.941675 | 15.286354 |
ALL Albanie [Lek albanais] | 22.243988 % | 123.169289 | 100.756930 |
CUP Cuba [Peso cubain] | 19.150912 % | 30.502500 | 25.599888 |
TJS Tadjikistan [Somoni tadjik] | 18.967137 % | 13.833344 | 11.627870 |
XAG Argent (gramme) [Argent] | 17.260849 % | 1.356526 | 1.156845 |
PEN Pérou [Sol péruvien] | 17.211844 % | 4.654664 | 3.971155 |
SOS Somalie [Shilling somalien] | 15.049845 % | 696.677100 | 605.543710 |
MVR Maldives [Roupie maldivienne] | 14.826280 % | 18.923751 | 16.480331 |
TTD Trinité & Tobago [Dollar] | 14.778680 % | 8.295481 | 7.227371 |
GYD Guyane [Dollar guyanais] | 14.662247 % | 255.328745 | 222.679000 |
KHR Cambodge [Riel cambodgien] | 14.579362 % | 4956.046200 | 4325.426614 |
BRL Brésil [Real brésilien] | 14.473737 % | 6.386800 | 5.579271 |
YER Yémen [Rial yéménite] | 14.472822 % | 305.073733 | 266.503198 |
KPW Corée du Nord [Won nord-coréen] | 14.463686 % | 1098.265643 | 959.488273 |
IRR Iran [Riyal iranien] | 14.445380 % | 51244.200000 | 44776.119403 |
SVC El Salvador (->USD) [Colon] | 14.419183 % | 10.679077 | 9.333293 |
XCD Caraïbe orientale [Dollar] | 14.384875 % | 3.294270 | 2.879987 |
SPL Principauté de Seborga (->EUR) [Luigino] | 14.384875 % | 0.203350 | 0.177777 |
AWF Aruba (Florin ->AWG) [Florin] | 14.384875 % | 2.183979 | 1.909325 |
BHD Bahrein [Dinar bahreïni] | 14.384875 % | 0.458758 | 0.401065 |
AWG Aruba [Florin] | 14.384875 % | 2.183979 | 1.909325 |
ECS Equateur(->USD) [Sucre équatorien] | 14.384875 % | 30502.500000 | 26666.550000 |
CUC Cuba [Peso convertible cubain (->CUP)] | 14.384875 % | 1.220100 | 1.066662 |
BMD Bermudes [Dollar] | 14.384875 % | 1.220100 | 1.066662 |
ANG Antilles Néerlandaises [Florin antillais] | 14.384875 % | 2.183979 | 1.909325 |
BZD Belize [Dollar] | 14.384875 % | 2.440200 | 2.133324 |
JOD Jordanie [Dinar jordanien] | 14.384875 % | 0.865051 | 0.756263 |
ERN Erythrée [Nakfa érythréen] | 14.384875 % | 18.301500 | 15.999930 |
PSL Principauté de Seborga (->EUR) [Luigino] | 14.384875 % | 0.203350 | 0.177777 |
SAR Arabie Saoudite [Riyal saoudien] | 14.384875 % | 4.575375 | 3.999982 |
BBD Barbade [Dollar de la barbade] | 14.384875 % | 2.440200 | 2.133324 |
OMR Oman [Rial omanais] | 14.384875 % | 0.469125 | 0.410128 |
DJF Djibouti [Franc] | 14.384875 % | 216.837392 | 189.568237 |
PAB Panama [Balboa panaméen] | 14.384875 % | 1.220100 | 1.066662 |
BSD Bahamas [Dollar bahaméen] | 14.384875 % | 1.220100 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 14.384875 % | 4.480817 | 3.917316 |
USD Etats-Unis [Dollar américain] | 14.384875 % | 1.220100 | 1.066662 |
KYD Iles Cayman [Dollar] | 14.384875 % | 1.016750 | 0.888885 |
QAR Qatar [Rial aatari] | 14.384875 % | 4.441164 | 3.882650 |
BOB Bolivie [Boliviano] | 14.336028 % | 8.426930 | 7.370319 |
GTQ Guatémala [Quetzal guatémaltèque] | 13.910081 % | 9.429464 | 8.277989 |
AZN Azerbaïdjan [Nouveau manat azéri] | 13.768184 % | 2.067805 | 1.817560 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 13.768184 % | 10339.025000 | 9087.800000 |
HKD Hong-Kong [Dollar] | 13.353535 % | 9.469000 | 8.353511 |
MOP Macao [Pataca] | 13.353535 % | 9.753070 | 8.604116 |
DZD Algérie [Dinar algérien] | 13.311046 % | 162.675322 | 143.565281 |
CHF Suisse [Franc suisse] | 13.076839 % | 1.098200 | 0.971198 |
MDL Moldavie [Leu moldave] | 12.808433 % | 21.503618 | 19.062066 |
KWD Koweït [Dinar koweïtien] | 11.583421 % | 0.367028 | 0.328927 |
HNL Honduras [Lempira hondur] | 11.426744 % | 29.278984 | 26.276442 |
BND Bruneï [Dollar] | 11.215545 % | 1.612484 | 1.449873 |
SGD Singapour [Dollar singapourien] | 11.084253 % | 1.613000 | 1.452051 |
DOP République dominicaine [Peso dominicain] | 10.398702 % | 69.338283 | 62.807154 |
KZT Kazakhstan [Tenge kazakh] | 10.078586 % | 522.771188 | 474.907251 |
NIO Nicaragua [Cordoba nicaraguayen] | 9.958885 % | 42.933552 | 39.045096 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 9.954687 % | 8.114780 | 7.380113 |
MZN Mozambique [Metical] | 9.829615 % | 74.395303 | 67.737015 |
MZM Mozambique (->MZN) [Metical] | 9.829615 % | 74395.303000 | 67737.015000 |
JMD Jamaïque [Dollar jamaïcain] | 9.681168 % | 181.938750 | 165.879661 |
TMM Turkménistan (->TMT) [Manat turkmène] | 9.170739 % | 20436.675000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | 9.170739 % | 4.087335 | 3.743984 |
COP Colombie [Peso colombien] | 8.219566 % | 4524.853859 | 4181.179085 |
SBD Iles Solomon [Dollar] | 8.059946 % | 9.718829 | 8.993923 |
KGS Kirghizistan [Som Kirghize] | 7.413698 % | 101.989867 | 94.950522 |
UGX Ouganda [Shilling ougandais] | 6.708606 % | 4327.593963 | 4055.524792 |
TOP Tonga [Pa'anga] | 6.447990 % | 2.715577 | 2.551083 |
PGK Papousie Nlle-Guinée [Kina] | 6.237986 % | 4.296826 | 4.044529 |
PYG Paraguay [Guarani] | 4.953051 % | 8264.145707 | 7874.135762 |
LYD Libye [Dinar lybien] | 4.658768 % | 5.435046 | 5.193111 |
XDR FMI [Droit de tirage spécial] | 4.621347 % | 0.845556 | 0.808206 |
PLN Pologne [Zloty polonais] | 3.962540 % | 4.485600 | 4.314631 |
WST Samoa occidentales [Tala] | 3.711054 % | 3.070201 | 2.960341 |
VND Vietnam [Dong vietnamien] | 3.646107 % | 28130.812402 | 27141.214559 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.360493 % | 0.844345 | 0.816893 |
MRU Mauritanie [Ouguiya mauritanien] | 3.295022 % | 43.564510 | 42.174840 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 3.295022 % | 435.645105 | 421.748401 |
VUV Vanuatu [Vatu] | 3.276637 % | 132.288784 | 128.091684 |
TZS Tanzanie [Shilling tanzanien] | 2.865225 % | 2830.130112 | 2751.299207 |
FJD Fidji [Dollar fidjien] | 2.103440 % | 2.479823 | 2.428736 |
LRD Libéria [Dollar libérien] | 1.120887 % | 208.393080 | 206.083122 |
CZK Tchéquie [Couronne tchèque] | 0.690840 % | 25.454000 | 25.279360 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.644564 % | 7.772200 | 7.722424 |
IDR Indonésie [Roupie indonésienne] | 0.598686 % | 17402.960000 | 17299.390962 |
RSD Serbie [Dinar serbe] | 0.544097 % | 117.738147 | 117.101004 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | 0.506092 % | 27465.360000 | 27327.060000 |
ZMW Zambie [Kwacha zambienne] | 0.506092 % | 27.465360 | 27.327060 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CAD Canada [Dollar canadien] | 0.051565 % | 1.472700 | 1.471941 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
MAD Maroc [Dirham marocain] | -0.083832 % | 10.773239 | 10.782278 |
FKP Iles Malouines (Falkland) [Livre] | -0.259402 % | 0.860130 | 0.862367 |
JEP Jersey [Livre] | -0.259402 % | 0.860130 | 0.862367 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.259402 % | 0.860130 | 0.862367 |
GGP Guernesey [Livre] | -0.259402 % | 0.860130 | 0.862367 |
IMP Île de Man [Livre Manx] | -0.259402 % | 0.860130 | 0.862367 |
SHP Sainte Hélène [Livre] | -0.259402 % | 0.860130 | 0.862367 |
GIP Gibraltar [Livre] | -0.259402 % | 0.860130 | 0.862367 |
HRK Croatie (->EUR) [Kuna croate] | -0.375606 % | 7.506200 | 7.534500 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.383910 % | 88.505989 | 88.847082 |
NPR Népal [Roupie népalaise] | -0.384192 % | 141.609142 | 142.155291 |
DKK Danemark [Couronne danoise] | -0.429239 % | 7.436500 | 7.468558 |
INR Inde [Roupie indienne] | -0.434836 % | 88.541400 | 88.928091 |
MUR Ile Maurice [Roupie mauritienne] | -0.891925 % | 49.357392 | 49.801585 |
TND Tunisie [Dinar tunisien] | -1.156818 % | 3.322210 | 3.361092 |
RON Roumanie [Nouveau leu roumain] | -1.228267 % | 4.919500 | 4.980676 |
ROL Roumanie (->RON) [Leu roumain] | -1.228267 % | 49195.000000 | 49806.760000 |
ILS Israël [Shekel israëlien] | -1.271914 % | 3.960800 | 4.011827 |
ILP Israël (->ILS) [Livre israëlienne] | -1.271914 % | 39.608000 | 40.118270 |
MYR Malaisie [Ringgit malaisien] | -1.384532 % | 5.032300 | 5.102952 |
ISK Islande [Couronne islandaise] | -2.035237 % | 147.600000 | 150.666419 |
MGA Madagascar [Ariary malgache] | -2.831392 % | 4546.092600 | 4678.560981 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.831392 % | 22730.463000 | 23392.804904 |
THB Thaïlande [Baht thaï] | -3.049142 % | 38.067000 | 39.264222 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.107562 % | 33.626477 | 34.704955 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.107562 % | 33.626477 | 34.704955 |
MNT Mongolie [Tugrik mongolien] | -3.351768 % | 3478.954996 | 3599.605437 |
UZS Ouzbékistan [Som ouzbek] | -4.562120 % | 12897.555509 | 13514.084215 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.112953 % | 1.577500 | 1.662503 |
TVD Tuvalu (->AUD) [Dollar] | -5.112953 % | 1.577500 | 1.662503 |
AUD Australie [Dollar australien] | -5.112953 % | 1.577500 | 1.662503 |
PHP Philippines [Peso philippin] | -5.329621 % | 58.138000 | 61.410972 |
KES Kenya [Shilling kenyen] | -6.088450 % | 131.437750 | 139.959089 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.269151 % | 1.679900 | 1.811587 |
KRW Corée du Sud [Won sud coréen] | -7.781184 % | 1352.040000 | 1466.121626 |
RUB Russie [Rouble russe] | -9.694806 % | 89.535000 | 99.147122 |
MMK Birmanie (Myanmar) [Kyat birman] | -10.124518 % | 2008.795194 | 2235.086981 |
RWF Rwanda [Franc rwandais] | -10.856742 % | 1217.356677 | 1365.618337 |
BDT Bangladesh [Taka] | -11.405844 % | 103.484628 | 116.807511 |
BYN Biélorussie [Rouble biélorusse] | -11.727402 % | 3.074652 | 3.483133 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -11.727402 % | 30746.520000 | 34831.330000 |
HUF Hongrie [Forint hongrois] | -11.906182 % | 347.610000 | 394.590687 |
ETB Ethiopie [Birr éthiopien] | -12.164148 % | 53.118470 | 60.474702 |
AOA Angola [Kwanza angolais] | -12.219735 % | 783.699116 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -12.219735 % | 783.699116 | 892.796485 |
BWP Botswana [Pula] | -12.266808 % | 12.969267 | 14.782623 |
NOK Norvège [Couronne norvégienne] | -12.949654 % | 10.218300 | 11.738380 |
SEK Suède [Couronne suédoise] | -13.058612 % | 10.121000 | 11.641176 |
XPT Platine (gramme) [Platine] | -13.696730 % | 0.031890 | 0.036951 |
GMD Gambie [Dalasi gambien] | -13.772467 % | 62.454996 | 72.430457 |
CLP Chili [Peso chilien] | -14.461236 % | 878.899035 | 1027.486249 |
NAD Namibie [Dollar namibien] | -17.565870 % | 16.762954 | 20.334968 |
LSL Lesotho [Loti] | -17.752043 % | 16.800777 | 20.426984 |
SZL Swaziland [Lilangeni] | -17.929554 % | 16.792891 | 20.461557 |
ZAR Afrique du Sud [Rand sudafricain] | -18.384153 % | 16.797400 | 20.581052 |
JPY Japon [Yen japonais] | -18.882043 % | 133.790000 | 164.932654 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -19.104009 % | 2420.397777 | 2991.987293 |
SDG Soudan [Livre soudanaise] | -19.811029 % | 511.909978 | 638.379531 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -19.811029 % | 51190.997800 | 63837.953092 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -19.811029 % | 511909.978000 | 638379.530917 |
CLF Chili [Unidad de Fomento] | -20.367204 % | 0.029404 | 0.036925 |
UAH Ukraine [Grivna ukrainien] | -20.876658 % | 33.529217 | 42.375886 |
BIF Burundi [Franc burundais] | -21.133191 % | 2405.430238 | 3049.990558 |
HTG Haïti [Gourde haïtien] | -21.708287 % | 110.539006 | 141.188642 |
LKR Sri Lanka [Roupie sri lankaise] | -24.923374 % | 241.336121 | 321.453071 |
PKR Pakistan [Roupie pakistanaise] | -36.545216 % | 187.956405 | 296.205255 |
SLE Sierra Léone [nouveau Leone] | -47.716016 % | 12.508023 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -47.716016 % | 12508.023400 | 23923.240938 |
MWK Malawi [Kwacha malawite] | -47.870293 % | 961.756026 | 1844.928902 |
LAK Laos [Kip laotien] | -49.208072 % | 11526.735284 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.913191 % | 70271.659500 | 143157.930000 |
GHS Ghana [Cedi ghanéen] | -50.913191 % | 7.027166 | 14.315793 |
SRD Surinam [Dollar surinamais] | -53.586169 % | 17.093601 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.586169 % | 17093.601000 | 36828.679000 |
NGN Nigéria [Naira nigérien] | -59.354127 % | 499.020900 | 1227.728327 |
XPD Palladium (gramme) [Palladium] | -61.477114 % | 0.013313 | 0.034559 |
EGP Egypte [Livre égyptienne] | -62.824200 % | 19.134836 | 51.471215 |
TRY Turquie [Lire turque] | -70.065071 % | 10.372800 | 34.651159 |
TRL Turquia (->TRY) [Lire turque] | -70.065071 % | 10372800.000000 | 34651159.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.061388 % | 217.454545 | 1680.663564 |
ARS Argentine [Peso argentin] | -87.550133 % | 115.548464 | 928.109997 |
SYP Syrie [Livre syrienne] | -88.927026 % | 1534.564000 | 13858.643508 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -90.235016 % | 377390595120000.000000 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -90.235016 % | 377390595120.000000 | 3864733475479.744141 |
VES Vénézuela [Bolivar souverain] | -90.260952 % | 3.763882 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -90.260952 % | 3763882.352941 | 38647334.754797 |
VED Vénézuela [Bolívar Soberano (digital)] | -90.260952 % | 3.763882 | 38.647335 |
LBP Liban [Livre libanaise] | -98.070220 % | 1839.300750 | 95311.430206 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.323333 % | 103.269264 | 6159.200573 |