Devise | Variation | 10 Juin 2021 | 24 Avril 2024 14:43 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 98.948329 % | 0.000032 | 0.000016 |
AMD Arménie [Dram arménien] | 51.750145 % | 632.664738 | 416.912114 |
CRC Costa Rica [Colon costaricain] | 40.666187 % | 754.126285 | 536.110561 |
XAU Or (gramme) [Or] | 39.548143 % | 0.020061 | 0.014376 |
GEL Géorgie [Lari géorgien] | 33.605040 % | 3.813492 | 2.854303 |
SCR Seychelles [Roupie seychelloise] | 33.203479 % | 20.102975 | 15.091929 |
MXP Mexique (->MXN) [ancien peso mexicain] | 32.233093 % | 23990.500000 | 18142.584000 |
MXN Mexique [Peso mexicain] | 32.233093 % | 23.990500 | 18.142584 |
GNF Guinée [Franc guinéen] | 31.493515 % | 11967.245183 | 9101.015500 |
UYP Uruguay (->UYU) [Peso uruguayen] | 29.343855 % | 53.044960 | 41.010808 |
UYU Uruguay [Peso uruguayen] | 29.343855 % | 53.044960 | 41.010808 |
IQD Irak [Dinar irakien] | 27.255084 % | 1780.618971 | 1399.251737 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 22.636557 % | 94665.024000 | 77191.521000 |
AFN Afghanistan [Nouvel afghani afghan] | 22.636557 % | 94.665024 | 77.191521 |
ALL Albanie [Lek albanais] | 21.927864 % | 123.088337 | 100.951770 |
TJS Tadjikistan [Somoni tadjik] | 18.864112 % | 13.892885 | 11.688040 |
CUP Cuba [Peso cubain] | 18.664853 % | 30.435000 | 25.647864 |
PEN Pérou [Sol péruvien] | 18.258669 % | 4.689447 | 3.965415 |
SOS Somalie [Shilling somalien] | 14.914866 % | 697.570200 | 607.032168 |
MVR Maldives [Roupie maldivienne] | 14.726824 % | 18.954918 | 16.521784 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 14.268076 % | 10356.390000 | 9063.240000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 14.268076 % | 2.071278 | 1.812648 |
KHR Cambodge [Riel cambodgien] | 14.193853 % | 4957.252800 | 4341.085516 |
SVC El Salvador (->USD) [Colon] | 13.991664 % | 10.659114 | 9.350784 |
TTD Trinité & Tobago [Dollar] | 13.955516 % | 8.264217 | 7.252143 |
YER Yémen [Rial yéménite] | 13.941564 % | 304.587454 | 267.319003 |
KPW Corée du Nord [Won nord-coréen] | 13.927952 % | 1096.515418 | 962.463908 |
KYD Iles Cayman [Dollar] | 13.918258 % | 1.014500 | 0.890551 |
USD Etats-Unis [Dollar américain] | 13.918258 % | 1.217400 | 1.068661 |
AWF Aruba (Florin ->AWG) [Florin] | 13.918258 % | 2.179146 | 1.912903 |
AWG Aruba [Florin] | 13.918258 % | 2.179146 | 1.912903 |
XCD Caraïbe orientale [Dollar] | 13.918258 % | 3.286980 | 2.885385 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.918258 % | 1.217400 | 1.068661 |
ECS Equateur(->USD) [Sucre équatorien] | 13.918258 % | 30435.000000 | 26716.525000 |
BMD Bermudes [Dollar] | 13.918258 % | 1.217400 | 1.068661 |
BZD Belize [Dollar] | 13.918258 % | 2.434800 | 2.137322 |
ANG Antilles Néerlandaises [Florin antillais] | 13.918258 % | 2.179146 | 1.912903 |
BBD Barbade [Dollar de la barbade] | 13.918258 % | 2.434800 | 2.137322 |
DJF Djibouti [Franc] | 13.918258 % | 216.357545 | 189.923502 |
JOD Jordanie [Dinar jordanien] | 13.918258 % | 0.863137 | 0.757681 |
BSD Bahamas [Dollar bahaméen] | 13.918258 % | 1.217400 | 1.068661 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.918258 % | 4.470902 | 3.924658 |
PAB Panama [Balboa panaméen] | 13.918258 % | 1.217400 | 1.068661 |
BHD Bahrein [Dinar bahreïni] | 13.918258 % | 0.457742 | 0.401817 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.918258 % | 0.202900 | 0.178110 |
ERN Erythrée [Nakfa érythréen] | 13.918258 % | 18.261000 | 16.029915 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.918258 % | 0.202900 | 0.178110 |
SAR Arabie Saoudite [Riyal saoudien] | 13.918258 % | 4.565250 | 4.007479 |
OMR Oman [Rial omanais] | 13.918258 % | 0.468087 | 0.410897 |
QAR Qatar [Rial aatari] | 13.918258 % | 4.431336 | 3.889926 |
GYD Guyane [Dollar guyanais] | 13.905379 % | 254.855724 | 223.743361 |
IRR Iran [Riyal iranien] | 13.887770 % | 51130.800000 | 44895.777659 |
BOB Bolivie [Boliviano] | 13.714200 % | 8.399057 | 7.386111 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 13.699176 % | 8.460461 | 7.441092 |
MDL Moldavie [Leu moldave] | 13.455877 % | 21.585406 | 19.025375 |
DZD Algérie [Dinar algérien] | 13.361357 % | 163.075879 | 143.854911 |
GTQ Guatémala [Quetzal guatémaltèque] | 13.264820 % | 9.410227 | 8.308164 |
MOP Macao [Pataca] | 12.857759 % | 9.730101 | 8.621561 |
HKD Hong-Kong [Dollar] | 12.857759 % | 9.446700 | 8.370448 |
CHF Suisse [Franc suisse] | 11.718399 % | 1.090900 | 0.976473 |
BRL Brésil [Real brésilien] | 11.717580 % | 6.143200 | 5.498866 |
MZM Mozambique (->MZN) [Metical] | 11.504694 % | 75665.648000 | 67858.711000 |
MZN Mozambique [Metical] | 11.504694 % | 75.665648 | 67.858711 |
XAG Argent (gramme) [Argent] | 11.370641 % | 1.359916 | 1.221073 |
KWD Koweït [Dinar koweïtien] | 11.319981 % | 0.366383 | 0.329126 |
SGD Singapour [Dollar singapourien] | 10.881345 % | 1.612900 | 1.454618 |
BND Bruneï [Dollar] | 10.758011 % | 1.611229 | 1.454729 |
HNL Honduras [Lempira hondur] | 10.616731 % | 29.186800 | 26.385520 |
DOP République dominicaine [Peso dominicain] | 10.117208 % | 69.221364 | 62.861532 |
KZT Kazakhstan [Tenge kazakh] | 9.818254 % | 520.933148 | 474.359345 |
JMD Jamaïque [Dollar jamaïcain] | 9.377772 % | 182.106641 | 166.493280 |
TMM Turkménistan (->TMT) [Manat turkmène] | 9.361513 % | 20452.320000 | 18701.570000 |
TMT Turkménistan [Nouveau manat turkmène] | 9.361513 % | 4.090464 | 3.740314 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.669139 % | 42.543358 | 39.149439 |
KGS Kirghizistan [Som Kirghize] | 8.074983 % | 102.619272 | 94.951921 |
SBD Iles Solomon [Dollar] | 6.299695 % | 9.709008 | 9.133618 |
TOP Tonga [Pa'anga] | 5.829776 % | 2.702263 | 2.553405 |
PGK Papousie Nlle-Guinée [Kina] | 5.500929 % | 4.286587 | 4.063080 |
UGX Ouganda [Shilling ougandais] | 5.160336 % | 4285.368111 | 4075.080276 |
COP Colombie [Peso colombien] | 4.944002 % | 4379.384538 | 4173.067975 |
LYD Libye [Dinar lybien] | 4.037816 % | 5.427760 | 5.217103 |
XDR FMI [Droit de tirage spécial] | 3.755288 % | 0.843655 | 0.813120 |
PLN Pologne [Zloty polonais] | 3.740327 % | 4.481800 | 4.320210 |
WST Samoa occidentales [Tala] | 3.598725 % | 3.065308 | 2.958828 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.360493 % | 0.844345 | 0.816893 |
VUV Vanuatu [Vatu] | 3.136622 % | 132.077965 | 128.061170 |
VND Vietnam [Dong vietnamien] | 2.927133 % | 27960.530324 | 27165.363939 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.907567 % | 434.950849 | 422.661678 |
MRU Mauritanie [Ouguiya mauritanien] | 2.907567 % | 43.495085 | 42.266168 |
PYG Paraguay [Guarani] | 2.794078 % | 8162.010555 | 7940.156416 |
TZS Tanzanie [Shilling tanzanien] | 2.034189 % | 2824.135619 | 2767.832674 |
FJD Fidji [Dollar fidjien] | 1.215131 % | 2.480378 | 2.450600 |
CAD Canada [Dollar canadien] | 0.605586 % | 1.473900 | 1.465028 |
LRD Libéria [Dollar libérien] | 0.600867 % | 207.688440 | 206.447962 |
CZK Tchéquie [Couronne tchèque] | 0.595212 % | 25.391000 | 25.240764 |
IDR Indonésie [Roupie indonésienne] | 0.516097 % | 17375.340000 | 17286.126845 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.507548 % | 7.782800 | 7.743498 |
RSD Serbie [Dinar serbe] | 0.463706 % | 117.702722 | 117.159447 |
FKP Iles Malouines (Falkland) [Livre] | 0.443711 % | 0.862930 | 0.859118 |
JEP Jersey [Livre] | 0.443711 % | 0.862930 | 0.859118 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.443711 % | 0.862930 | 0.859118 |
GGP Guernesey [Livre] | 0.443711 % | 0.862930 | 0.859118 |
IMP Île de Man [Livre Manx] | 0.443711 % | 0.862930 | 0.859118 |
SHP Sainte Hélène [Livre] | 0.443711 % | 0.862930 | 0.859118 |
GIP Gibraltar [Livre] | 0.443711 % | 0.862930 | 0.859118 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.026859 % | 89.027620 | 89.051538 |
NPR Népal [Roupie népalaise] | -0.031152 % | 142.438421 | 142.482807 |
INR Inde [Roupie indienne] | -0.084298 % | 88.973200 | 89.048266 |
MUR Ile Maurice [Roupie mauritienne] | -0.177441 % | 49.525728 | 49.613763 |
DKK Danemark [Couronne danoise] | -0.294167 % | 7.436400 | 7.458340 |
HRK Croatie (->EUR) [Kuna croate] | -0.477802 % | 7.498500 | 7.534500 |
MAD Maroc [Dirham marocain] | -1.019244 % | 10.735764 | 10.846314 |
ROL Roumanie (->RON) [Leu roumain] | -1.079260 % | 49223.000000 | 49760.040000 |
RON Roumanie [Nouveau leu roumain] | -1.079260 % | 4.922300 | 4.976004 |
TND Tunisie [Dinar tunisien] | -1.464629 % | 3.322285 | 3.371667 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -1.583957 % | 27481.253000 | 27923.550000 |
ZMW Zambie [Kwacha zambienne] | -1.583957 % | 27.481253 | 27.923550 |
MYR Malaisie [Ringgit malaisien] | -1.747617 % | 5.016300 | 5.105525 |
ILP Israël (->ILS) [Livre israëlienne] | -2.050278 % | 39.466000 | 40.292100 |
ILS Israël [Shekel israëlien] | -2.050278 % | 3.946600 | 4.029210 |
ISK Islande [Couronne islandaise] | -2.347173 % | 146.800000 | 150.328470 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.164369 % | 33.714182 | 34.815885 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.164369 % | 33.714182 | 34.815885 |
MGA Madagascar [Ariary malgache] | -3.620553 % | 4553.076000 | 4724.115068 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.620553 % | 22765.380000 | 23620.575340 |
MNT Mongolie [Tugrik mongolien] | -3.774376 % | 3473.410840 | 3609.652699 |
THB Thaïlande [Baht thaï] | -4.164656 % | 37.947000 | 39.596039 |
AUD Australie [Dollar australien] | -4.284415 % | 1.573100 | 1.643515 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -4.284415 % | 1.573100 | 1.643515 |
TVD Tuvalu (->AUD) [Dollar] | -4.284415 % | 1.573100 | 1.643515 |
UZS Ouzbékistan [Som ouzbek] | -5.026336 % | 12897.677679 | 13580.267522 |
PHP Philippines [Peso philippin] | -5.702266 % | 58.129000 | 61.644111 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.026211 % | 1.693200 | 1.801779 |
KRW Corée du Sud [Won sud coréen] | -7.495516 % | 1358.760000 | 1468.858531 |
KES Kenya [Shilling kenyen] | -8.566858 % | 131.420430 | 143.733910 |
XPT Platine (gramme) [Platine] | -8.997032 % | 0.033139 | 0.036415 |
MMK Birmanie (Myanmar) [Kyat birman] | -10.676641 % | 2005.001003 | 2244.654720 |
RUB Russie [Rouble russe] | -11.191681 % | 87.866600 | 98.939604 |
BDT Bangladesh [Taka] | -11.932099 % | 103.305683 | 117.302311 |
HUF Hongrie [Forint hongrois] | -12.032167 % | 346.140000 | 393.484741 |
RWF Rwanda [Franc rwandais] | -12.422073 % | 1200.075050 | 1370.293960 |
AOA Angola [Kwanza angolais] | -12.449099 % | 782.180111 | 893.400415 |
AON Angola (->AOA) [Kwanza angolais] | -12.449099 % | 782.180111 | 893.400415 |
ETB Ethiopie [Birr éthiopien] | -12.483079 % | 53.188056 | 60.774597 |
BWP Botswana [Pula] | -12.817800 % | 12.924204 | 14.824361 |
BYN Biélorussie [Rouble biélorusse] | -13.340398 % | 3.031326 | 3.497969 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -13.340398 % | 30313.260000 | 34979.690000 |
SEK Suède [Couronne suédoise] | -13.364849 % | 10.071500 | 11.625189 |
NOK Norvège [Couronne norvégienne] | -13.820410 % | 10.111800 | 11.733405 |
GMD Gambie [Dalasi gambien] | -14.068192 % | 62.376886 | 72.588821 |
CLP Chili [Peso chilien] | -14.322212 % | 876.710610 | 1023.264762 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -18.635557 % | 52084.550100 | 64013.896312 |
SDG Soudan [Livre soudanaise] | -18.635557 % | 520.845501 | 640.138963 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -18.635557 % | 520845.501000 | 640138.963121 |
ZAR Afrique du Sud [Rand sudafricain] | -19.126153 % | 16.609100 | 20.537047 |
SZL Swaziland [Lilangeni] | -19.242833 % | 16.545047 | 20.487404 |
LSL Lesotho [Loti] | -19.359030 % | 16.520118 | 20.486011 |
NAD Namibie [Dollar namibien] | -19.408253 % | 16.532292 | 20.513629 |
JPY Japon [Yen japonais] | -19.464366 % | 133.350000 | 165.578879 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -19.668335 % | 2408.017200 | 2997.594026 |
CLF Chili [Unidad de Fomento] | -20.856357 % | 0.029339 | 0.037071 |
HTG Haïti [Gourde haïtien] | -20.917352 % | 112.070229 | 141.712792 |
BIF Burundi [Franc burundais] | -21.538132 % | 2403.805152 | 3063.660352 |
UAH Ukraine [Grivna ukrainien] | -21.844912 % | 33.027035 | 42.258330 |
LKR Sri Lanka [Roupie sri lankaise] | -24.168388 % | 241.793859 | 318.856281 |
SRD Surinam [Dollar surinamais] | -30.546839 % | 25.564618 | 36.808430 |
SRG Surinam (->SRD) [Guinée surinamaise] | -30.546839 % | 25564.618000 | 36808.430000 |
PKR Pakistan [Roupie pakistanaise] | -36.403312 % | 189.244830 | 297.570262 |
MWK Malawi [Kwacha malawite] | -47.885260 % | 965.544288 | 1852.727829 |
SLE Sierra Léone [nouveau Leone] | -48.422098 % | 12.457632 | 24.153041 |
SLL Sierra Léone [ancien Leone] | -48.422098 % | 12457.631529 | 24153.040504 |
LAK Laos [Kip laotien] | -49.408760 % | 11519.502591 | 22769.757245 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.153709 % | 70481.373000 | 144292.170000 |
GHS Ghana [Cedi ghanéen] | -51.153709 % | 7.048137 | 14.429217 |
XPD Palladium (gramme) [Palladium] | -57.915567 % | 0.013679 | 0.032505 |
EGP Egypte [Livre égyptienne] | -62.703299 % | 19.085094 | 51.170998 |
NGN Nigéria [Naira nigérien] | -63.807175 % | 499.134000 | 1379.096543 |
TRL Turquia (->TRY) [Lire turque] | -70.253920 % | 10328400.000000 | 34721886.000000 |
TRY Turquie [Lire turque] | -70.253920 % | 10.328400 | 34.721886 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.127560 % | 216.118513 | 1678.924242 |
ARS Argentine [Peso argentin] | -87.577716 % | 115.860478 | 932.682587 |
SYP Syrie [Livre syrienne] | -88.988039 % | 1532.118477 | 13913.221260 |
VED Vénézuela [Bolívar Soberano (digital)] | -90.075413 % | 3.852313 | 38.815849 |
VES Vénézuela [Bolivar souverain] | -90.075413 % | 3.852313 | 38.815849 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -90.075413 % | 3852312.500000 | 38815848.572345 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -90.228359 % | 379294544010.000000 | 3881584857234.520996 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -90.228359 % | 379294544010000.000000 | 3881584857234521.000000 |
LBP Liban [Livre libanaise] | -98.082635 % | 1835.230500 | 95716.285544 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.321789 % | 103.564218 | 6171.107130 |