Devise | Variation | 13 Juin 2021 | 19 Avril 2024 01:01 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 93.911698 % | 0.000032 | 0.000017 |
AMD Arménie [Dram arménien] | 49.923117 % | 628.652395 | 419.316520 |
XAU Or (gramme) [Or] | 44.239434 % | 0.020030 | 0.013887 |
CRC Costa Rica [Colon costaricain] | 40.887100 % | 751.062532 | 533.095317 |
GEL Géorgie [Lari géorgien] | 33.734422 % | 3.793958 | 2.836935 |
MXP Mexique (->MXN) [ancien peso mexicain] | 31.511563 % | 23900.300000 | 18173.535000 |
MXN Mexique [Peso mexicain] | 31.511563 % | 23.900300 | 18.173535 |
GNF Guinée [Franc guinéen] | 31.464941 % | 11906.707637 | 9056.945184 |
UYP Uruguay (->UYU) [Peso uruguayen] | 28.316187 % | 52.864714 | 41.198788 |
UYU Uruguay [Peso uruguayen] | 28.316187 % | 52.864714 | 41.198788 |
IQD Irak [Dinar irakien] | 27.152733 % | 1771.611785 | 1393.294305 |
SCR Seychelles [Roupie seychelloise] | 23.174629 % | 18.588946 | 15.091538 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 23.065332 % | 94284.000000 | 76612.965000 |
AFN Afghanistan [Nouvel afghani afghan] | 23.065332 % | 94.284000 | 76.612965 |
ALL Albanie [Lek albanais] | 21.293100 % | 122.661601 | 101.128260 |
TJS Tadjikistan [Somoni tadjik] | 18.888991 % | 13.836340 | 11.638033 |
CUP Cuba [Peso cubain] | 18.697380 % | 30.312500 | 25.537632 |
PEN Pérou [Sol péruvien] | 17.705450 % | 4.691771 | 3.986027 |
SOS Somalie [Shilling somalien] | 14.917142 % | 694.762500 | 604.576903 |
MVR Maldives [Roupie maldivienne] | 14.758467 % | 18.878625 | 16.450747 |
KHR Cambodge [Riel cambodgien] | 14.710096 % | 4937.300000 | 4304.154715 |
BOB Bolivie [Boliviano] | 14.594052 % | 8.455918 | 7.379020 |
XAG Argent (gramme) [Argent] | 14.547914 % | 1.343276 | 1.172676 |
SVC El Salvador (->USD) [Colon] | 14.010716 % | 10.615076 | 9.310595 |
TTD Trinité & Tobago [Dollar] | 14.004204 % | 8.232874 | 7.221553 |
GYD Guyane [Dollar guyanais] | 13.953450 % | 253.815326 | 222.735974 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.949484 % | 4.452906 | 3.907790 |
ERN Erythrée [Nakfa érythréen] | 13.949484 % | 18.187500 | 15.961020 |
SAR Arabie Saoudite [Riyal saoudien] | 13.949484 % | 4.546875 | 3.990255 |
PAB Panama [Balboa panaméen] | 13.949484 % | 1.212500 | 1.064068 |
QAR Qatar [Rial aatari] | 13.949484 % | 4.413500 | 3.873208 |
JOD Jordanie [Dinar jordanien] | 13.949484 % | 0.859662 | 0.754424 |
BBD Barbade [Dollar de la barbade] | 13.949484 % | 2.425000 | 2.128136 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.949484 % | 1.212500 | 1.064068 |
ECS Equateur(->USD) [Sucre équatorien] | 13.949484 % | 30312.500000 | 26601.700000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.949484 % | 0.202083 | 0.177345 |
BSD Bahamas [Dollar bahaméen] | 13.949484 % | 1.212500 | 1.064068 |
KYD Iles Cayman [Dollar] | 13.949484 % | 1.010417 | 0.886723 |
USD Etats-Unis [Dollar américain] | 13.949484 % | 1.212500 | 1.064068 |
XCD Caraïbe orientale [Dollar] | 13.949484 % | 3.273750 | 2.872984 |
BHD Bahrein [Dinar bahreïni] | 13.949484 % | 0.455900 | 0.400090 |
AWF Aruba (Florin ->AWG) [Florin] | 13.949484 % | 2.170375 | 1.904682 |
AWG Aruba [Florin] | 13.949484 % | 2.170375 | 1.904682 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.949484 % | 0.202083 | 0.177345 |
DJF Djibouti [Franc] | 13.949484 % | 215.486712 | 189.107229 |
BMD Bermudes [Dollar] | 13.949484 % | 1.212500 | 1.064068 |
OMR Oman [Rial omanais] | 13.949484 % | 0.466203 | 0.409131 |
BZD Belize [Dollar] | 13.949484 % | 2.425000 | 2.128136 |
ANG Antilles Néerlandaises [Florin antillais] | 13.949484 % | 2.170375 | 1.904682 |
IRR Iran [Riyal iranien] | 13.914375 % | 50925.000000 | 44704.630122 |
YER Yémen [Rial yéménite] | 13.898750 % | 303.047052 | 266.067057 |
KPW Corée du Nord [Won nord-coréen] | 13.885015 % | 1090.968741 | 957.956360 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 13.778023 % | 10280.015000 | 9035.150000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 13.778023 % | 2.056003 | 1.807030 |
DZD Algérie [Dinar algérien] | 13.419477 % | 162.291403 | 143.089536 |
GTQ Guatémala [Quetzal guatémaltèque] | 13.334319 % | 9.377948 | 8.274588 |
MDL Moldavie [Leu moldave] | 13.002325 % | 21.521886 | 19.045525 |
HKD Hong-Kong [Dollar] | 12.906669 % | 9.408900 | 8.333343 |
MOP Macao [Pataca] | 12.906669 % | 9.691167 | 8.583343 |
CHF Suisse [Franc suisse] | 12.022069 % | 1.088300 | 0.971505 |
MZM Mozambique (->MZN) [Metical] | 11.824942 % | 75555.845000 | 67566.183000 |
MZN Mozambique [Metical] | 11.824942 % | 75.555845 | 67.566183 |
KWD Koweït [Dinar koweïtien] | 11.108808 % | 0.364578 | 0.328127 |
BND Bruneï [Dollar] | 11.065428 % | 1.607290 | 1.447156 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 10.956537 % | 8.298468 | 7.479026 |
SGD Singapour [Dollar singapourien] | 10.792317 % | 1.606000 | 1.449559 |
HNL Honduras [Lempira hondur] | 10.531184 % | 29.061806 | 26.292857 |
BRL Brésil [Real brésilien] | 10.380361 % | 6.158000 | 5.578891 |
NIO Nicaragua [Cordoba nicaraguayen] | 9.890253 % | 42.838250 | 38.982757 |
JMD Jamaïque [Dollar jamaïcain] | 9.740446 % | 181.370829 | 165.272546 |
DOP République dominicaine [Peso dominicain] | 9.088533 % | 68.979125 | 63.232242 |
KZT Kazakhstan [Tenge kazakh] | 8.868385 % | 517.984144 | 475.789314 |
TMM Turkménistan (->TMT) [Manat turkmène] | 8.414824 % | 20188.125000 | 18621.185000 |
TMT Turkménistan [Nouveau manat turkmène] | 8.414824 % | 4.037625 | 3.724237 |
KGS Kirghizistan [Som Kirghize] | 7.916129 % | 102.206232 | 94.708950 |
SBD Iles Solomon [Dollar] | 7.540997 % | 9.685329 | 9.006173 |
PGK Papousie Nlle-Guinée [Kina] | 6.628455 % | 4.250661 | 3.986423 |
TOP Tonga [Pa'anga] | 5.696025 % | 2.687870 | 2.543019 |
UGX Ouganda [Shilling ougandais] | 5.433226 % | 4272.781882 | 4052.595236 |
COP Colombie [Peso colombien] | 4.581245 % | 4371.583905 | 4180.084023 |
LYD Libye [Dinar lybien] | 4.426937 % | 5.400273 | 5.171341 |
XDR FMI [Droit de tirage spécial] | 4.062589 % | 0.841166 | 0.808327 |
PYG Paraguay [Guarani] | 3.459446 % | 8143.316584 | 7871.022810 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.360493 % | 0.844345 | 0.816893 |
WST Samoa occidentales [Tala] | 3.186759 % | 3.049803 | 2.955615 |
PLN Pologne [Zloty polonais] | 3.027765 % | 4.469500 | 4.338151 |
VND Vietnam [Dong vietnamien] | 2.977784 % | 27837.616689 | 27032.642960 |
FJD Fidji [Dollar fidjien] | 2.837141 % | 2.491022 | 2.422298 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.824799 % | 432.750669 | 420.862161 |
MRU Mauritanie [Ouguiya mauritanien] | 2.824799 % | 43.275067 | 42.086216 |
VUV Vanuatu [Vatu] | 2.669071 % | 131.409854 | 127.993614 |
TZS Tanzanie [Shilling tanzanien] | 2.339025 % | 2812.775245 | 2748.487430 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.654235 % | 7.751900 | 7.701514 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | 0.614401 % | 27379.070000 | 27211.880000 |
ZMW Zambie [Kwacha zambienne] | 0.614401 % | 27.379070 | 27.211880 |
LRD Libéria [Dollar libérien] | 0.494150 % | 206.488750 | 205.473404 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbie [Dinar serbe] | 0.259486 % | 117.392833 | 117.089003 |
CZK Tchéquie [Couronne tchèque] | 0.246471 % | 25.335000 | 25.272710 |
CAD Canada [Dollar canadien] | 0.218834 % | 1.468700 | 1.465493 |
JEP Jersey [Livre] | 0.151554 % | 0.857100 | 0.855803 |
FKP Iles Malouines (Falkland) [Livre] | 0.151554 % | 0.857100 | 0.855803 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.151554 % | 0.857100 | 0.855803 |
GGP Guernesey [Livre] | 0.151554 % | 0.857100 | 0.855803 |
IMP Île de Man [Livre Manx] | 0.151554 % | 0.857100 | 0.855803 |
GIP Gibraltar [Livre] | 0.151554 % | 0.857100 | 0.855803 |
SHP Sainte Hélène [Livre] | 0.151554 % | 0.857100 | 0.855803 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
NPR Népal [Roupie népalaise] | -0.243182 % | 141.835862 | 142.181622 |
INR Inde [Roupie indienne] | -0.254091 % | 88.671400 | 88.897280 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.259633 % | 88.647464 | 88.878221 |
IDR Indonésie [Roupie indonésienne] | -0.299592 % | 17215.960000 | 17267.692578 |
MUR Ile Maurice [Roupie mauritienne] | -0.314394 % | 49.337319 | 49.492922 |
DKK Danemark [Couronne danoise] | -0.326749 % | 7.436100 | 7.460477 |
MAD Maroc [Dirham marocain] | -0.464670 % | 10.730504 | 10.780598 |
HRK Croatie (->EUR) [Kuna croate] | -0.570708 % | 7.491500 | 7.534500 |
TND Tunisie [Dinar tunisien] | -0.871686 % | 3.316794 | 3.345960 |
ROL Roumanie (->RON) [Leu roumain] | -1.147031 % | 49183.000000 | 49753.690000 |
RON Roumanie [Nouveau leu roumain] | -1.147031 % | 4.918300 | 4.975369 |
ISK Islande [Couronne islandaise] | -2.069262 % | 147.200000 | 150.310314 |
MYR Malaisie [Ringgit malaisien] | -2.171398 % | 4.981000 | 5.091558 |
MGA Madagascar [Ariary malgache] | -2.281578 % | 4540.812500 | 4646.833635 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.281578 % | 22704.062500 | 23234.168175 |
ILP Israël (->ILS) [Livre israëlienne] | -2.440172 % | 39.381000 | 40.366000 |
ILS Israël [Shekel israëlien] | -2.440172 % | 3.938100 | 4.036600 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.888357 % | 33.527856 | 34.525063 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.888357 % | 33.527856 | 34.525063 |
MNT Mongolie [Tugrik mongolien] | -3.843224 % | 3455.840738 | 3593.964875 |
THB Thaïlande [Baht thaï] | -3.900826 % | 37.666000 | 39.194926 |
PHP Philippines [Peso philippin] | -5.041481 % | 57.876000 | 60.948718 |
AUD Australie [Dollar australien] | -5.368028 % | 1.568700 | 1.657685 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.368028 % | 1.568700 | 1.657685 |
TVD Tuvalu (->AUD) [Dollar] | -5.368028 % | 1.568700 | 1.657685 |
UZS Ouzbékistan [Som ouzbek] | -5.504096 % | 12784.939315 | 13529.622732 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.106437 % | 1.693100 | 1.803212 |
XPT Platine (gramme) [Platine] | -6.703601 % | 0.032680 | 0.035028 |
KES Kenya [Shilling kenyen] | -7.578041 % | 130.796475 | 141.520994 |
KRW Corée du Sud [Won sud coréen] | -7.898375 % | 1351.090000 | 1466.955655 |
MMK Birmanie (Myanmar) [Kyat birman] | -10.611459 % | 1996.903807 | 2233.959493 |
BDT Bangladesh [Taka] | -11.895060 % | 102.884265 | 116.774684 |
HUF Hongrie [Forint hongrois] | -12.181707 % | 346.240000 | 394.268654 |
RWF Rwanda [Franc rwandais] | -12.441967 % | 1194.004521 | 1363.672166 |
AOA Angola [Kwanza angolais] | -12.672867 % | 778.223946 | 891.159391 |
AON Angola (->AOA) [Kwanza angolais] | -12.672867 % | 778.223946 | 891.159391 |
BWP Botswana [Pula] | -12.721165 % | 12.824553 | 14.693772 |
RUB Russie [Rouble russe] | -12.991694 % | 86.962000 | 99.946780 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -13.627322 % | 30070.000000 | 34814.250000 |
BYN Biélorussie [Rouble biélorusse] | -13.627322 % | 3.007000 | 3.481425 |
SEK Suède [Couronne suédoise] | -13.848361 % | 10.064300 | 11.682076 |
ETB Ethiopie [Birr éthiopien] | -13.904446 % | 52.306411 | 60.753905 |
GMD Gambie [Dalasi gambien] | -14.131144 % | 62.063270 | 72.276810 |
NOK Norvège [Couronne norvégienne] | -14.274164 % | 10.082800 | 11.761682 |
CLP Chili [Peso chilien] | -15.302422 % | 870.769000 | 1028.091975 |
NAD Namibie [Dollar namibien] | -18.507592 % | 16.600337 | 20.370410 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -18.701601 % | 51820.698600 | 63741.351783 |
SDG Soudan [Livre soudanaise] | -18.701601 % | 518.206986 | 637.413518 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -18.701601 % | 518206.986000 | 637413.517829 |
LSL Lesotho [Loti] | -19.172765 % | 16.465750 | 20.371537 |
SZL Swaziland [Lilangeni] | -19.215106 % | 16.461684 | 20.377181 |
JPY Japon [Yen japonais] | -19.248050 % | 132.880000 | 164.553302 |
ZAR Afrique du Sud [Rand sudafricain] | -19.366835 % | 16.478200 | 20.436008 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -19.440635 % | 2405.321125 | 2985.774700 |
HTG Haïti [Gourde haïtien] | -20.818768 % | 111.613048 | 140.958968 |
BIF Burundi [Franc burundais] | -21.632798 % | 2394.069980 | 3054.938710 |
CLF Chili [Unidad de Fomento] | -21.898065 % | 0.029100 | 0.037259 |
UAH Ukraine [Grivna ukrainien] | -22.272918 % | 32.781235 | 42.174792 |
LKR Sri Lanka [Roupie sri lankaise] | -25.059387 % | 240.210816 | 320.534896 |
SRD Surinam [Dollar surinamais] | -30.953677 % | 25.401875 | 36.789613 |
SRG Surinam (->SRD) [Guinée surinamaise] | -30.953677 % | 25401.875000 | 36789.613000 |
PKR Pakistan [Roupie pakistanaise] | -36.359516 % | 188.616500 | 296.378165 |
MWK Malawi [Kwacha malawite] | -48.089819 % | 961.658000 | 1852.542188 |
SLL Sierra Léone [ancien Leone] | -48.176494 % | 12394.615984 | 23916.977115 |
SLE Sierra Léone [nouveau Leone] | -48.176494 % | 12.394616 | 23.916977 |
LAK Laos [Kip laotien] | -49.272970 % | 11461.231210 | 22593.932943 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.077921 % | 70015.812500 | 143117.000000 |
GHS Ghana [Cedi ghanéen] | -51.077921 % | 7.001581 | 14.311700 |
XPD Palladium (gramme) [Palladium] | -58.227869 % | 0.013440 | 0.032174 |
NGN Nigéria [Naira nigérien] | -59.483133 % | 495.912500 | 1223.965572 |
EGP Egypte [Livre égyptienne] | -63.113716 % | 18.955506 | 51.389037 |
TRL Turquia (->TRY) [Lire turque] | -70.609345 % | 10196900.000000 | 34694361.000000 |
TRY Turquie [Lire turque] | -70.609345 % | 10.196900 | 34.694361 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.201447 % | 214.794521 | 1678.271976 |
ARS Argentine [Peso argentin] | -87.544281 % | 115.322532 | 925.860103 |
SYP Syrie [Livre syrienne] | -88.981699 % | 1524.368321 | 13834.876222 |
VED Vénézuela [Bolívar Soberano (digital)] | -89.963477 % | 3.871000 | 38.569133 |
VES Vénézuela [Bolivar souverain] | -89.963477 % | 3.871000 | 38.569133 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -89.963477 % | 3871000.000000 | 38569132.517296 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -90.173380 % | 379004195749999.937500 | 3856913251729644.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -90.173380 % | 379004195749.999939 | 3856913251729.644043 |
LBP Liban [Livre libanaise] | -98.082825 % | 1827.843750 | 95340.476686 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.321391 % | 103.147375 | 6144.811078 |