Devise | Variation | 15 Juin 2021 | 29 Mars 2024 00:06 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 98.169913 % | 0.000030 | 0.000015 |
AMD Arménie [Dram arménien] | 47.083058 % | 625.313377 | 425.143035 |
CRC Costa Rica [Colon costaricain] | 38.257816 % | 750.346287 | 542.715275 |
MXP Mexique (->MXN) [ancien peso mexicain] | 34.984436 % | 24197.800000 | 17926.363000 |
MXN Mexique [Peso mexicain] | 34.984436 % | 24.197800 | 17.926363 |
XAU Or (gramme) [Or] | 34.000587 % | 0.020217 | 0.015087 |
GEL Géorgie [Lari géorgien] | 33.453750 % | 3.886376 | 2.912152 |
UYP Uruguay (->UYU) [Peso uruguayen] | 30.868709 % | 52.993106 | 40.493336 |
UYU Uruguay [Peso uruguayen] | 30.868709 % | 52.993106 | 40.493336 |
GNF Guinée [Franc guinéen] | 29.729335 % | 11904.689544 | 9176.559465 |
IQD Irak [Dinar irakien] | 25.449415 % | 1772.213296 | 1412.691561 |
AFN Afghanistan [Nouvel afghani afghan] | 21.324455 % | 94.926720 | 78.242033 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.324455 % | 94926.720000 | 78242.033000 |
ALL Albanie [Lek albanais] | 19.384070 % | 122.927197 | 102.967839 |
PEN Pérou [Sol péruvien] | 17.638026 % | 4.723682 | 4.015438 |
SCR Seychelles [Roupie seychelloise] | 17.457085 % | 17.866508 | 15.211094 |
TJS Tadjikistan [Somoni tadjik] | 16.986515 % | 13.828756 | 11.820812 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 16.873422 % | 10299.295000 | 8812.350000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 16.873422 % | 2.059859 | 1.762470 |
CUP Cuba [Peso cubain] | 16.861180 % | 30.270000 | 25.902528 |
BRL Brésil [Real brésilien] | 13.415376 % | 6.139400 | 5.413199 |
SOS Somalie [Shilling somalien] | 13.180340 % | 693.788400 | 612.993741 |
KHR Cambodge [Riel cambodgien] | 12.852352 % | 4926.745200 | 4365.655755 |
MDL Moldavie [Leu moldave] | 12.752255 % | 21.455489 | 19.028878 |
YER Yémen [Rial yéménite] | 12.372969 % | 303.149914 | 269.771207 |
KPW Corée du Nord [Won nord-coréen] | 12.359458 % | 1091.339437 | 971.292899 |
SVC El Salvador (->USD) [Colon] | 12.351162 % | 10.610028 | 9.443630 |
BOB Bolivie [Boliviano] | 12.287591 % | 8.372457 | 7.456262 |
TTD Trinité & Tobago [Dollar] | 12.275883 % | 8.223372 | 7.324255 |
GYD Guyane [Dollar guyanais] | 12.244411 % | 253.604078 | 225.939159 |
IRR Iran [Riyal iranien] | 12.192728 % | 50853.600000 | 45327.001943 |
SAR Arabie Saoudite [Riyal saoudien] | 12.186733 % | 4.540500 | 4.047270 |
ECS Equateur(->USD) [Sucre équatorien] | 12.186733 % | 30270.000000 | 26981.800000 |
ERN Erythrée [Nakfa érythréen] | 12.186733 % | 18.162000 | 16.189080 |
AWF Aruba (Florin ->AWG) [Florin] | 12.186733 % | 2.167332 | 1.931897 |
BHD Bahrein [Dinar bahreïni] | 12.186733 % | 0.455261 | 0.405806 |
USD Etats-Unis [Dollar américain] | 12.186733 % | 1.210800 | 1.079272 |
KYD Iles Cayman [Dollar] | 12.186733 % | 1.009000 | 0.899393 |
XCD Caraïbe orientale [Dollar] | 12.186733 % | 3.269160 | 2.914034 |
AWG Aruba [Florin] | 12.186733 % | 2.167332 | 1.931897 |
DJF Djibouti [Franc] | 12.186733 % | 215.184587 | 191.809299 |
BMD Bermudes [Dollar] | 12.186733 % | 1.210800 | 1.079272 |
PSL Principauté de Seborga (->EUR) [Luigino] | 12.186733 % | 0.201800 | 0.179879 |
ANG Antilles Néerlandaises [Florin antillais] | 12.186733 % | 2.167332 | 1.931897 |
OMR Oman [Rial omanais] | 12.186733 % | 0.465549 | 0.414977 |
BZD Belize [Dollar] | 12.186733 % | 2.421600 | 2.158544 |
PAB Panama [Balboa panaméen] | 12.186733 % | 1.210800 | 1.079272 |
QAR Qatar [Rial aatari] | 12.186733 % | 4.407312 | 3.928550 |
BBD Barbade [Dollar de la barbade] | 12.186733 % | 2.421600 | 2.158544 |
CUC Cuba [Peso convertible cubain (->CUP)] | 12.186733 % | 1.210800 | 1.079272 |
SPL Principauté de Seborga (->EUR) [Luigino] | 12.186733 % | 0.201800 | 0.179879 |
BSD Bahamas [Dollar bahaméen] | 12.186733 % | 1.210800 | 1.079272 |
AED Emirats Arabes Unis [Dirham des émirats] | 12.186733 % | 4.446663 | 3.963626 |
JOD Jordanie [Dinar jordanien] | 12.186733 % | 0.858457 | 0.765204 |
CHF Suisse [Franc suisse] | 12.022333 % | 1.089900 | 0.972931 |
DZD Algérie [Dinar algérien] | 11.546522 % | 162.148351 | 145.363879 |
GTQ Guatémala [Quetzal guatémaltèque] | 11.395885 % | 9.372725 | 8.413888 |
MOP Macao [Pataca] | 11.280310 % | 9.681073 | 8.699718 |
HKD Hong-Kong [Dollar] | 11.280310 % | 9.399100 | 8.446328 |
MZM Mozambique (->MZN) [Metical] | 10.794728 % | 75932.676000 | 68534.557000 |
MZN Mozambique [Metical] | 10.794728 % | 75.932676 | 68.534557 |
SGD Singapour [Dollar singapourien] | 10.257602 % | 1.606300 | 1.456861 |
BND Bruneï [Dollar] | 10.182933 % | 1.606732 | 1.458240 |
MVR Maldives [Roupie maldivienne] | 10.082939 % | 18.367836 | 16.685452 |
KWD Koweït [Dinar koweïtien] | 9.903083 % | 0.364920 | 0.332038 |
JMD Jamaïque [Dollar jamaïcain] | 9.835310 % | 182.399625 | 166.066472 |
HNL Honduras [Lempira hondur] | 8.519451 % | 29.022876 | 26.744400 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.143093 % | 42.744065 | 39.525469 |
TMM Turkménistan (->TMT) [Manat turkmène] | 7.699264 % | 20341.440000 | 18887.260000 |
TMT Turkménistan [Nouveau manat turkmène] | 7.699264 % | 4.068288 | 3.777452 |
DOP République dominicaine [Peso dominicain] | 7.566563 % | 68.785548 | 63.946961 |
KZT Kazakhstan [Tenge kazakh] | 7.047000 % | 517.924244 | 483.828825 |
COP Colombie [Peso colombien] | 6.719730 % | 4444.781277 | 4164.910539 |
KGS Kirghizistan [Som Kirghize] | 5.988670 % | 102.346381 | 96.563511 |
WST Samoa occidentales [Tala] | 5.710452 % | 3.058142 | 2.892942 |
SBD Iles Solomon [Dollar] | 5.422284 % | 9.671749 | 9.174293 |
PLN Pologne [Zloty polonais] | 4.982046 % | 4.523500 | 4.308832 |
TOP Tonga [Pa'anga] | 4.905119 % | 2.692456 | 2.566563 |
LYD Libye [Dinar lybien] | 4.091059 % | 5.420545 | 5.207503 |
VND Vietnam [Dong vietnamien] | 3.980710 % | 27825.808419 | 26760.548542 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.615485 % | 0.844345 | 0.814883 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 3.450438 % | 8.656364 | 8.367644 |
XDR FMI [Droit de tirage spécial] | 3.302022 % | 0.842178 | 0.815258 |
PGK Papousie Nlle-Guinée [Kina] | 2.652496 % | 4.245428 | 4.135728 |
VUV Vanuatu [Vatu] | 2.561829 % | 131.495200 | 128.210663 |
FJD Fidji [Dollar fidjien] | 2.426830 % | 2.494924 | 2.435811 |
PYG Paraguay [Guarani] | 2.311495 % | 8162.037023 | 7977.634376 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | 2.288289 % | 27372.651000 | 26760.298000 |
ZMW Zambie [Kwacha zambienne] | 2.288289 % | 27.372651 | 26.760298 |
UGX Ouganda [Shilling ougandais] | 2.095246 % | 4274.128221 | 4186.412581 |
XAG Argent (gramme) [Argent] | 1.452695 % | 1.364115 | 1.344583 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 1.242533 % | 432.897600 | 427.584718 |
MRU Mauritanie [Ouguiya mauritanien] | 1.242533 % | 43.289760 | 42.758472 |
CAD Canada [Dollar canadien] | 1.026835 % | 1.475800 | 1.460800 |
TZS Tanzanie [Shilling tanzanien] | 0.980655 % | 2811.827704 | 2784.521145 |
GIP Gibraltar [Livre] | 0.755874 % | 0.861500 | 0.855037 |
SHP Sainte Hélène [Livre] | 0.755874 % | 0.861500 | 0.855037 |
JEP Jersey [Livre] | 0.755874 % | 0.861500 | 0.855037 |
FKP Iles Malouines (Falkland) [Livre] | 0.755874 % | 0.861500 | 0.855037 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.755874 % | 0.861500 | 0.855037 |
IMP Île de Man [Livre Manx] | 0.755874 % | 0.861500 | 0.855037 |
GGP Guernesey [Livre] | 0.755874 % | 0.861500 | 0.855037 |
IDR Indonésie [Roupie indonésienne] | 0.678679 % | 17254.070000 | 17137.759641 |
CZK Tchéquie [Couronne tchèque] | 0.596873 % | 25.450000 | 25.298997 |
RSD Serbie [Dinar serbe] | 0.465390 % | 117.646838 | 117.101858 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.330979 % | 7.436200 | 7.460894 |
LRD Libéria [Dollar libérien] | -0.573012 % | 206.804640 | 207.996485 |
HRK Croatie (->EUR) [Kuna croate] | -0.613179 % | 7.488300 | 7.534500 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.644028 % | 7.750200 | 7.800437 |
ILP Israël (->ILS) [Livre israëlienne] | -0.678757 % | 39.273000 | 39.541390 |
ILS Israël [Shekel israëlien] | -0.678757 % | 3.927300 | 3.954139 |
ROL Roumanie (->RON) [Leu roumain] | -0.954930 % | 49243.000000 | 49717.770000 |
RON Roumanie [Nouveau leu roumain] | -0.954930 % | 4.924300 | 4.971777 |
NPR Népal [Roupie népalaise] | -1.170369 % | 142.269826 | 143.954626 |
BTN Bhoutan [Ngultrum bhoutanais] | -1.170421 % | 88.918817 | 89.971867 |
MUR Ile Maurice [Roupie mauritienne] | -1.219046 % | 49.446141 | 50.056351 |
TND Tunisie [Dinar tunisien] | -1.354147 % | 3.325462 | 3.371112 |
INR Inde [Roupie indienne] | -1.357455 % | 88.803100 | 90.025151 |
ISK Islande [Couronne islandaise] | -2.097107 % | 147.200000 | 150.353064 |
MYR Malaisie [Ringgit malaisien] | -2.414759 % | 4.984900 | 5.108252 |
MAD Maroc [Dirham marocain] | -2.425253 % | 10.679982 | 10.945437 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.818518 % | 33.527512 | 34.499898 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.818518 % | 33.527512 | 34.499898 |
MGA Madagascar [Ariary malgache] | -3.357004 % | 4540.500000 | 4698.219404 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.357004 % | 22702.500000 | 23491.097021 |
PHP Philippines [Peso philippin] | -4.027370 % | 58.203000 | 60.645415 |
THB Thaïlande [Baht thaï] | -4.152975 % | 37.716000 | 39.350204 |
TVD Tuvalu (->AUD) [Dollar] | -4.970142 % | 1.574200 | 1.656532 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -4.970142 % | 1.574200 | 1.656532 |
AUD Australie [Dollar australien] | -4.970142 % | 1.574200 | 1.656532 |
MNT Mongolie [Tugrik mongolien] | -5.278884 % | 3451.054384 | 3643.384416 |
UZS Ouzbékistan [Som ouzbek] | -5.667625 % | 12853.548719 | 13625.808437 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.968641 % | 1.698700 | 1.806525 |
KRW Corée du Sud [Won sud coréen] | -6.953933 % | 1354.100000 | 1455.300623 |
KES Kenya [Shilling kenyen] | -8.633610 % | 130.657688 | 143.004104 |
HUF Hongrie [Forint hongrois] | -10.720934 % | 352.080000 | 394.358964 |
XPT Platine (gramme) [Platine] | -11.133608 % | 0.032733 | 0.036834 |
MMK Birmanie (Myanmar) [Kyat birman] | -11.924052 % | 1995.806159 | 2266.005873 |
SEK Suède [Couronne suédoise] | -12.681108 % | 10.085800 | 11.550536 |
RUB Russie [Rouble russe] | -12.691505 % | 87.235000 | 99.915821 |
BWP Botswana [Pula] | -12.886127 % | 12.947356 | 14.862565 |
BDT Bangladesh [Taka] | -13.183288 % | 102.815512 | 118.428249 |
RWF Rwanda [Franc rwandais] | -13.361973 % | 1194.409919 | 1378.620872 |
AOA Angola [Kwanza angolais] | -13.370096 % | 778.488752 | 898.637436 |
AON Angola (->AOA) [Kwanza angolais] | -13.370096 % | 778.488752 | 898.637436 |
NOK Norvège [Couronne norvégienne] | -13.901783 % | 10.082300 | 11.710231 |
ETB Ethiopie [Birr éthiopien] | -14.364924 % | 52.565867 | 61.383570 |
BYN Biélorussie [Rouble biélorusse] | -14.964662 % | 3.002784 | 3.531219 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -14.964662 % | 30027.840000 | 35312.190000 |
GMD Gambie [Dalasi gambien] | -15.393764 % | 62.024489 | 73.309595 |
CLP Chili [Peso chilien] | -17.419873 % | 874.294464 | 1058.722596 |
LSL Lesotho [Loti] | -18.080386 % | 16.696932 | 20.382093 |
SZL Swaziland [Lilangeni] | -18.156804 % | 16.685636 | 20.387322 |
NAD Namibie [Dollar namibien] | -18.185264 % | 16.699354 | 20.411181 |
ZAR Afrique du Sud [Rand sudafricain] | -18.344245 % | 16.680000 | 20.427219 |
JPY Japon [Yen japonais] | -18.447655 % | 133.280000 | 163.428777 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -18.656750 % | 52566.736700 | 64623.354198 |
SDG Soudan [Livre soudanaise] | -18.656750 % | 525.667367 | 646.233542 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -18.656750 % | 525667.367000 | 646233.541981 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.658582 % | 2401.948716 | 3027.357921 |
HTG Haïti [Gourde haïtien] | -22.025011 % | 111.551375 | 143.060456 |
BIF Burundi [Franc burundais] | -22.548694 % | 2394.882833 | 3092.114199 |
UAH Ukraine [Grivna ukrainien] | -22.884872 % | 32.648848 | 42.337799 |
CLF Chili [Unidad de Fomento] | -23.948292 % | 0.029180 | 0.038369 |
LKR Sri Lanka [Roupie sri lankaise] | -25.967272 % | 240.078794 | 324.287381 |
SRG Surinam (->SRD) [Guinée surinamaise] | -33.239239 % | 25366.260000 | 37995.762000 |
SRD Surinam [Dollar surinamais] | -33.239239 % | 25.366260 | 37.995762 |
PKR Pakistan [Roupie pakistanaise] | -36.873436 % | 189.369120 | 299.983254 |
MWK Malawi [Kwacha malawite] | -48.882267 % | 961.060392 | 1880.091971 |
SLE Sierra Léone [nouveau Leone] | -49.070036 % | 12.410949 | 24.368660 |
SLL Sierra Léone [ancien Leone] | -49.070036 % | 12410.949490 | 24368.659616 |
LAK Laos [Kip laotien] | -49.528960 % | 11471.186029 | 22728.253831 |
GHS Ghana [Cedi ghanéen] | -50.883033 % | 6.997819 | 14.247253 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.883033 % | 69978.186000 | 142472.530000 |
XPD Palladium (gramme) [Palladium] | -58.626530 % | 0.013632 | 0.032950 |
EGP Egypte [Livre égyptienne] | -62.860649 % | 18.978505 | 51.100799 |
NGN Nigéria [Naira nigérien] | -66.992302 % | 496.428000 | 1503.976435 |
TRL Turquia (->TRY) [Lire turque] | -70.470643 % | 10358600.000000 | 35078989.000000 |
TRY Turquie [Lire turque] | -70.470643 % | 10.358600 | 35.078989 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.432017 % | 215.147444 | 1711.869248 |
ARS Argentine [Peso argentin] | -87.514591 % | 115.544748 | 925.438262 |
LBP Liban [Livre libanaise] | -88.725233 % | 1825.281000 | 16189.080000 |
SYP Syrie [Livre syrienne] | -89.130509 % | 1525.257460 | 14032.464746 |
VES Vénézuela [Bolivar souverain] | -90.136898 % | 3.853156 | 39.066372 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -90.136898 % | 3853156.250000 | 39066371.681416 |
VED Vénézuela [Bolívar Soberano (digital)] | -90.136898 % | 3.853156 | 39.066372 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -90.352920 % | 376876417056.000061 | 3906637168141.592773 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -90.352920 % | 376876417056000.062500 | 3906637168141593.000000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.346665 % | 103.002756 | 6229.998969 |