Devise | Variation | 17 Juin 2021 | 29 Mars 2024 08:00 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 102.263313 % | 0.000031 | 0.000015 |
AMD Arménie [Dram arménien] | 44.371224 % | 613.492803 | 424.941194 |
XAU Or (gramme) [Or] | 38.615666 % | 0.020808 | 0.015011 |
MXP Mexique (->MXN) [ancien peso mexicain] | 36.548704 % | 24440.600000 | 17898.815000 |
MXN Mexique [Peso mexicain] | 36.548704 % | 24.440600 | 17.898815 |
CRC Costa Rica [Colon costaricain] | 35.833798 % | 736.827110 | 542.447552 |
GEL Géorgie [Lari géorgien] | 30.151637 % | 3.770848 | 2.897273 |
UYP Uruguay (->UYU) [Peso uruguayen] | 28.716514 % | 52.096624 | 40.473924 |
UYU Uruguay [Peso uruguayen] | 28.716514 % | 52.096624 | 40.473924 |
GNF Guinée [Franc guinéen] | 27.980026 % | 11730.237825 | 9165.678560 |
IQD Irak [Dinar irakien] | 23.381101 % | 1740.927681 | 1411.016492 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 20.958656 % | 93001.167000 | 76886.740000 |
AFN Afghanistan [Nouvel afghani afghan] | 20.958656 % | 93.001167 | 76.886740 |
ALL Albanie [Lek albanais] | 19.358512 % | 122.755154 | 102.845748 |
SCR Seychelles [Roupie seychelloise] | 16.245149 % | 17.661193 | 15.193058 |
PEN Pérou [Sol péruvien] | 15.936370 % | 4.650311 | 4.011089 |
CUP Cuba [Peso cubain] | 15.384812 % | 29.842500 | 25.863456 |
TJS Tadjikistan [Somoni tadjik] | 15.180736 % | 13.608771 | 11.815145 |
CHF Suisse [Franc suisse] | 12.306535 % | 1.092500 | 0.972784 |
MDL Moldavie [Leu moldave] | 11.670683 % | 21.239392 | 19.019667 |
MVR Maldives [Roupie maldivienne] | 11.559074 % | 18.585909 | 16.660150 |
BRL Brésil [Real brésilien] | 11.532389 % | 6.028600 | 5.405246 |
KHR Cambodge [Riel cambodgien] | 11.393348 % | 4855.971600 | 4359.301240 |
SOS Somalie [Shilling somalien] | 11.324441 % | 681.602700 | 612.266897 |
AWF Aruba (Florin ->AWG) [Florin] | 10.769419 % | 2.136723 | 1.928983 |
KYD Iles Cayman [Dollar] | 10.769419 % | 0.994750 | 0.898037 |
AWG Aruba [Florin] | 10.769419 % | 2.136723 | 1.928983 |
DJF Djibouti [Franc] | 10.769419 % | 212.145558 | 191.519969 |
BMD Bermudes [Dollar] | 10.769419 % | 1.193700 | 1.077644 |
ANG Antilles Néerlandaises [Florin antillais] | 10.769419 % | 2.136723 | 1.928983 |
BZD Belize [Dollar] | 10.769419 % | 2.387400 | 2.155288 |
USD Etats-Unis [Dollar américain] | 10.769419 % | 1.193700 | 1.077644 |
BBD Barbade [Dollar de la barbade] | 10.769419 % | 2.387400 | 2.155288 |
CUC Cuba [Peso convertible cubain (->CUP)] | 10.769419 % | 1.193700 | 1.077644 |
OMR Oman [Rial omanais] | 10.769419 % | 0.458974 | 0.414351 |
BSD Bahamas [Dollar bahaméen] | 10.769419 % | 1.193700 | 1.077644 |
PAB Panama [Balboa panaméen] | 10.769419 % | 1.193700 | 1.077644 |
XCD Caraïbe orientale [Dollar] | 10.769419 % | 3.222990 | 2.909639 |
QAR Qatar [Rial aatari] | 10.769419 % | 4.345068 | 3.922624 |
AED Emirats Arabes Unis [Dirham des émirats] | 10.769419 % | 4.383863 | 3.957648 |
JOD Jordanie [Dinar jordanien] | 10.769419 % | 0.846333 | 0.764050 |
SPL Principauté de Seborga (->EUR) [Luigino] | 10.769419 % | 0.198950 | 0.179607 |
BHD Bahrein [Dinar bahreïni] | 10.769419 % | 0.448831 | 0.405194 |
PSL Principauté de Seborga (->EUR) [Luigino] | 10.769419 % | 0.198950 | 0.179607 |
SAR Arabie Saoudite [Riyal saoudien] | 10.769419 % | 4.476375 | 4.041165 |
ECS Equateur(->USD) [Sucre équatorien] | 10.769419 % | 29842.500000 | 26941.100000 |
ERN Erythrée [Nakfa érythréen] | 10.769419 % | 17.905500 | 16.164660 |
YER Yémen [Rial yéménite] | 10.763566 % | 298.453902 | 269.451331 |
IRR Iran [Riyal iranien] | 10.739549 % | 50135.400000 | 45273.256441 |
SVC El Salvador (->USD) [Colon] | 10.733903 % | 10.441526 | 9.429385 |
KPW Corée du Nord [Won nord-coréen] | 10.703421 % | 1073.979508 | 970.141209 |
BOB Bolivie [Boliviano] | 10.554439 % | 8.239315 | 7.452722 |
GYD Guyane [Dollar guyanais] | 10.543542 % | 249.642573 | 225.831892 |
TTD Trinité & Tobago [Dollar] | 10.536863 % | 8.092008 | 7.320642 |
AZN Azerbaïdjan [Nouveau manat azéri] | 10.440831 % | 2.030384 | 1.838436 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 10.440831 % | 10151.920000 | 9192.180000 |
SGD Singapour [Dollar singapourien] | 10.028325 % | 1.600000 | 1.454171 |
MOP Macao [Pataca] | 9.904846 % | 9.547482 | 8.687044 |
HKD Hong-Kong [Dollar] | 9.904846 % | 9.269400 | 8.434023 |
GTQ Guatémala [Quetzal guatémaltèque] | 9.748728 % | 9.229665 | 8.409815 |
BND Bruneï [Dollar] | 9.680116 % | 1.598603 | 1.457514 |
DZD Algérie [Dinar algérien] | 9.633137 % | 159.347096 | 145.345741 |
MZM Mozambique (->MZN) [Metical] | 9.530506 % | 74951.311000 | 68429.622000 |
MZN Mozambique [Metical] | 9.530506 % | 74.951311 | 68.429622 |
KWD Koweït [Dinar koweïtien] | 8.415350 % | 0.359437 | 0.331537 |
JMD Jamaïque [Dollar jamaïcain] | 7.843179 % | 179.003015 | 165.984550 |
HNL Honduras [Lempira hondur] | 7.346911 % | 28.579327 | 26.623334 |
COP Colombie [Peso colombien] | 6.763148 % | 4447.132617 | 4165.419163 |
DOP République dominicaine [Peso dominicain] | 6.219893 % | 67.837971 | 63.865599 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.022102 % | 19994.475000 | 18858.780000 |
TMT Turkménistan [Nouveau manat turkmène] | 6.022102 % | 3.998895 | 3.771756 |
XAG Argent (gramme) [Argent] | 5.655176 % | 1.418452 | 1.342530 |
KZT Kazakhstan [Tenge kazakh] | 5.586389 % | 510.631439 | 483.614833 |
NIO Nicaragua [Cordoba nicaraguayen] | 5.561230 % | 41.674099 | 39.478603 |
PLN Pologne [Zloty polonais] | 5.316590 % | 4.537500 | 4.308438 |
KGS Kirghizistan [Som Kirghize] | 4.676960 % | 100.927335 | 96.417908 |
WST Samoa occidentales [Tala] | 4.152408 % | 3.009496 | 2.889512 |
SBD Iles Solomon [Dollar] | 4.140171 % | 9.542796 | 9.163415 |
TOP Tonga [Pa'anga] | 3.719518 % | 2.658012 | 2.562692 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 3.647154 % | 8.662541 | 8.357722 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.615485 % | 0.844345 | 0.814883 |
VND Vietnam [Dong vietnamien] | 2.497265 % | 27402.380105 | 26734.742790 |
LYD Libye [Dinar lybien] | 1.970665 % | 5.322365 | 5.219506 |
XDR FMI [Droit de tirage spécial] | 1.702233 % | 0.828742 | 0.814871 |
PGK Papousie Nlle-Guinée [Kina] | 1.407880 % | 4.185470 | 4.127362 |
VUV Vanuatu [Vatu] | 1.050197 % | 129.403507 | 128.058640 |
IDR Indonésie [Roupie indonésienne] | 0.935618 % | 17266.580000 | 17106.528288 |
CZK Tchéquie [Couronne tchèque] | 0.849492 % | 25.510000 | 25.295120 |
FJD Fidji [Dollar fidjien] | 0.834576 % | 2.452431 | 2.432133 |
UGX Ouganda [Shilling ougandais] | 0.774321 % | 4216.806366 | 4184.405642 |
CAD Canada [Dollar canadien] | 0.769292 % | 1.471800 | 1.460564 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | 0.728989 % | 26942.580000 | 26747.593000 |
ZMW Zambie [Kwacha zambienne] | 0.728989 % | 26.942580 | 26.747593 |
PYG Paraguay [Guarani] | 0.648767 % | 8025.504200 | 7973.772988 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.311096 % | 117.554935 | 117.190361 |
GIP Gibraltar [Livre] | 0.182149 % | 0.855250 | 0.853695 |
JEP Jersey [Livre] | 0.182149 % | 0.855250 | 0.853695 |
FKP Iles Malouines (Falkland) [Livre] | 0.182149 % | 0.855250 | 0.853695 |
SHP Sainte Hélène [Livre] | 0.182149 % | 0.855250 | 0.853695 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.182149 % | 0.855250 | 0.853695 |
IMP Île de Man [Livre Manx] | 0.182149 % | 0.855250 | 0.853695 |
GGP Guernesey [Livre] | 0.182149 % | 0.855250 | 0.853695 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -0.249654 % | 426.011501 | 427.077719 |
MRU Mauritanie [Ouguiya mauritanien] | -0.249654 % | 42.601150 | 42.707772 |
DKK Danemark [Couronne danoise] | -0.299454 % | 7.436900 | 7.459237 |
HRK Croatie (->EUR) [Kuna croate] | -0.524255 % | 7.495000 | 7.534500 |
TZS Tanzanie [Shilling tanzanien] | -0.557174 % | 2767.040310 | 2782.543923 |
RON Roumanie [Nouveau leu roumain] | -0.942617 % | 4.924300 | 4.971159 |
ROL Roumanie (->RON) [Leu roumain] | -0.942617 % | 49243.000000 | 49711.590000 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -1.289755 % | 7.687700 | 7.788148 |
ILP Israël (->ILS) [Livre israëlienne] | -1.400064 % | 38.929000 | 39.481770 |
ILS Israël [Shekel israëlien] | -1.400064 % | 3.892900 | 3.948177 |
INR Inde [Roupie indienne] | -1.490339 % | 88.481000 | 89.819617 |
NPR Népal [Roupie népalaise] | -1.555062 % | 141.646134 | 143.883613 |
BTN Bhoutan [Ngultrum bhoutanais] | -1.555972 % | 88.529059 | 89.928318 |
LRD Libéria [Dollar libérien] | -2.001602 % | 203.525850 | 207.682834 |
ISK Islande [Couronne islandaise] | -2.341781 % | 146.800000 | 150.320169 |
MUR Ile Maurice [Roupie mauritienne] | -2.489698 % | 48.747169 | 49.991814 |
TND Tunisie [Dinar tunisien] | -2.706754 % | 3.274916 | 3.366026 |
MYR Malaisie [Ringgit malaisien] | -3.017184 % | 4.941900 | 5.095645 |
MAD Maroc [Dirham marocain] | -3.127093 % | 10.586328 | 10.928059 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.930984 % | 33.131094 | 34.486763 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.930984 % | 33.131094 | 34.486763 |
PHP Philippines [Peso philippin] | -4.566834 % | 57.842000 | 60.609956 |
THB Thaïlande [Baht thaï] | -4.705139 % | 37.482000 | 39.332656 |
TVD Tuvalu (->AUD) [Dollar] | -4.740610 % | 1.576300 | 1.654745 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -4.740610 % | 1.576300 | 1.654745 |
AUD Australie [Dollar australien] | -4.740610 % | 1.576300 | 1.654745 |
MGA Madagascar [Ariary malgache] | -5.117528 % | 4452.501000 | 4692.648593 |
MGF Madagáscar (->MGA) [Franc malgache] | -5.117528 % | 22262.505000 | 23463.242966 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.652326 % | 1.702500 | 1.804496 |
MNT Mongolie [Tugrik mongolien] | -6.674954 % | 3396.158486 | 3639.064353 |
KRW Corée du Sud [Won sud coréen] | -6.763653 % | 1354.060000 | 1452.287699 |
UZS Ouzbékistan [Som ouzbek] | -7.242277 % | 12625.550076 | 13611.319499 |
XPT Platine (gramme) [Platine] | -7.304381 % | 0.034096 | 0.036783 |
KES Kenya [Shilling kenyen] | -9.942060 % | 128.698956 | 142.906840 |
HUF Hongrie [Forint hongrois] | -10.102639 % | 354.300000 | 394.116132 |
SEK Suède [Couronne suédoise] | -11.736427 % | 10.190500 | 11.545533 |
NOK Norvège [Couronne norvégienne] | -12.909465 % | 10.197300 | 11.708850 |
BWP Botswana [Pula] | -12.976296 % | 12.927634 | 14.855302 |
RUB Russie [Rouble russe] | -13.176893 % | 86.418800 | 99.534332 |
MMK Birmanie (Myanmar) [Kyat birman] | -13.282424 % | 1964.065119 | 2264.898545 |
BDT Bangladesh [Taka] | -14.522991 % | 101.180396 | 118.371475 |
AOA Angola [Kwanza angolais] | -14.619377 % | 766.105285 | 897.282379 |
AON Angola (->AOA) [Kwanza angolais] | -14.619377 % | 766.105285 | 897.282379 |
RWF Rwanda [Franc rwandais] | -14.638909 % | 1175.410449 | 1376.986202 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -14.771395 % | 30081.240000 | 35294.770000 |
BYN Biélorussie [Rouble biélorusse] | -14.771395 % | 3.008124 | 3.529477 |
ETB Ethiopie [Birr éthiopien] | -14.883064 % | 52.183554 | 61.308074 |
GMD Gambie [Dalasi gambien] | -16.613413 % | 61.038140 | 73.198991 |
ZAR Afrique du Sud [Rand sudafricain] | -17.627379 % | 16.805700 | 20.402046 |
CLP Chili [Peso chilien] | -18.021310 % | 871.460685 | 1063.033187 |
NAD Namibie [Dollar namibien] | -18.216441 % | 16.685539 | 20.402070 |
JPY Japon [Yen japonais] | -18.984713 % | 132.090000 | 163.043303 |
LSL Lesotho [Loti] | -19.525707 % | 16.377564 | 20.351299 |
SDG Soudan [Livre soudanaise] | -19.671147 % | 518.496468 | 645.467285 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -19.671147 % | 51849.646800 | 64546.728468 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -19.671147 % | 518496.468000 | 645467.284683 |
SZL Swaziland [Lilangeni] | -20.229673 % | 16.383868 | 20.538800 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -21.660972 % | 2368.026249 | 3022.792474 |
HTG Haïti [Gourde haïtien] | -22.534712 % | 110.769579 | 142.992535 |
UAH Ukraine [Grivna ukrainien] | -23.437446 % | 32.399060 | 42.317110 |
BIF Burundi [Franc burundais] | -23.452991 % | 2362.753999 | 3086.670583 |
CLF Chili [Unidad de Fomento] | -24.706269 % | 0.029007 | 0.038525 |
LKR Sri Lanka [Roupie sri lankaise] | -27.112784 % | 236.260599 | 324.145455 |
SRD Surinam [Dollar surinamais] | -33.296152 % | 25.306440 | 37.938501 |
SRG Surinam (->SRD) [Guinée surinamaise] | -33.296152 % | 25306.440000 | 37938.501000 |
PKR Pakistan [Roupie pakistanaise] | -37.624618 % | 187.016979 | 299.824983 |
MWK Malawi [Kwacha malawite] | -49.691915 % | 940.743033 | 1869.963924 |
SLE Sierra Léone [nouveau Leone] | -49.845192 % | 12.207562 | 24.339765 |
SLL Sierra Léone [ancien Leone] | -49.845192 % | 12207.562297 | 24339.765010 |
LAK Laos [Kip laotien] | -50.262329 % | 11291.100007 | 22701.304301 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.811061 % | 68810.836500 | 142793.840000 |
GHS Ghana [Cedi ghanéen] | -51.811061 % | 6.881084 | 14.279384 |
XPD Palladium (gramme) [Palladium] | -57.926147 % | 0.013879 | 0.032988 |
EGP Egypte [Livre égyptienne] | -63.408507 % | 18.676374 | 51.040207 |
NGN Nigéria [Naira nigérien] | -67.409320 % | 489.417000 | 1501.708472 |
TRL Turquia (->TRY) [Lire turque] | -70.442305 % | 10310300.000000 | 34881949.000000 |
TRY Turquie [Lire turque] | -70.442305 % | 10.310300 | 34.881949 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.628129 % | 211.790254 | 1711.869248 |
ARS Argentine [Peso argentin] | -87.699679 % | 113.792879 | 925.121205 |
LBP Liban [Livre libanaise] | -88.867673 % | 1799.502750 | 16164.660000 |
SYP Syrie [Livre syrienne] | -89.287283 % | 1500.995200 | 14011.340317 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -90.392920 % | 3748687.500000 | 39020049.584995 |
VED Vénézuela [Bolívar Soberano (digital)] | -90.392920 % | 3.748687 | 39.020050 |
VES Vénézuela [Bolivar souverain] | -90.392920 % | 3.748687 | 39.020050 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -90.500402 % | 370674766830000.000000 | 3902004958499515.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -90.500402 % | 370674766830.000000 | 3902004958499.515625 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.364819 % | 101.750988 | 6222.613670 |