Devise | Variation | 24 Juin 2021 | 19 Avril 2024 03:50 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 108.926512 % | 0.000035 | 0.000017 |
XAU Or (gramme) [Or] | 49.954775 % | 0.020839 | 0.013897 |
AMD Arménie [Dram arménien] | 43.987782 % | 606.991890 | 421.557915 |
CRC Costa Rica [Colon costaricain] | 38.637369 % | 740.450460 | 534.091541 |
GEL Géorgie [Lari géorgien] | 33.136361 % | 3.770570 | 2.832111 |
MXN Mexique [Peso mexicain] | 31.250136 % | 23.967800 | 18.261162 |
MXP Mexique (->MXN) [ancien peso mexicain] | 31.250136 % | 23967.800000 | 18261.162000 |
GNF Guinée [Franc guinéen] | 29.866369 % | 11741.928964 | 9041.547126 |
UYP Uruguay (->UYU) [Peso uruguayen] | 26.222712 % | 52.101113 | 41.277130 |
UYU Uruguay [Peso uruguayen] | 26.222712 % | 52.101113 | 41.277130 |
IQD Irak [Dinar irakien] | 25.574605 % | 1746.649218 | 1390.925513 |
XAG Argent (gramme) [Argent] | 24.816166 % | 1.425450 | 1.142040 |
AFN Afghanistan [Nouvel afghani afghan] | 21.935845 % | 93.578240 | 76.743832 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.935845 % | 93578.240000 | 76743.832000 |
SCR Seychelles [Roupie seychelloise] | 21.528839 % | 18.299667 | 15.057880 |
ALL Albanie [Lek albanais] | 21.345364 % | 122.557915 | 100.999256 |
PEN Pérou [Sol péruvien] | 18.944452 % | 4.752918 | 3.995914 |
CUP Cuba [Peso cubain] | 17.048030 % | 29.840000 | 25.493808 |
TJS Tadjikistan [Somoni tadjik] | 16.868642 % | 13.628798 | 11.661638 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 16.794602 % | 8.654748 | 7.410229 |
CHF Suisse [Franc suisse] | 13.735357 % | 1.096700 | 0.964256 |
SOS Somalie [Shilling somalien] | 13.378719 % | 683.932800 | 603.228547 |
MVR Maldives [Roupie maldivienne] | 13.165625 % | 18.584352 | 16.422259 |
MDL Moldavie [Leu moldave] | 12.816435 % | 21.526636 | 19.081117 |
KHR Cambodge [Riel cambodgien] | 12.672855 % | 4855.564800 | 4309.436197 |
YER Yémen [Rial yéménite] | 12.567188 % | 298.836237 | 265.473662 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 12.526330 % | 10152.750000 | 9022.555000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 12.526330 % | 2.030550 | 1.804511 |
SVC El Salvador (->USD) [Colon] | 12.500864 % | 10.456525 | 9.294617 |
KPW Corée du Nord [Won nord-coréen] | 12.423781 % | 1075.596926 | 956.734347 |
XCD Caraïbe orientale [Dollar] | 12.366109 % | 3.222720 | 2.868053 |
AWF Aruba (Florin ->AWG) [Florin] | 12.366109 % | 2.136544 | 1.901413 |
BHD Bahrein [Dinar bahreïni] | 12.366109 % | 0.448794 | 0.399403 |
KYD Iles Cayman [Dollar] | 12.366109 % | 0.994667 | 0.885202 |
AWG Aruba [Florin] | 12.366109 % | 2.136544 | 1.901413 |
SPL Principauté de Seborga (->EUR) [Luigino] | 12.366109 % | 0.198933 | 0.177040 |
CUC Cuba [Peso convertible cubain (->CUP)] | 12.366109 % | 1.193600 | 1.062242 |
BMD Bermudes [Dollar] | 12.366109 % | 1.193600 | 1.062242 |
ANG Antilles Néerlandaises [Florin antillais] | 12.366109 % | 2.136544 | 1.901413 |
BZD Belize [Dollar] | 12.366109 % | 2.387200 | 2.124484 |
ERN Erythrée [Nakfa érythréen] | 12.366109 % | 17.904000 | 15.933630 |
BBD Barbade [Dollar de la barbade] | 12.366109 % | 2.387200 | 2.124484 |
PSL Principauté de Seborga (->EUR) [Luigino] | 12.366109 % | 0.198933 | 0.177040 |
SAR Arabie Saoudite [Riyal saoudien] | 12.366109 % | 4.476000 | 3.983407 |
DJF Djibouti [Franc] | 12.366109 % | 212.127786 | 188.782710 |
OMR Oman [Rial omanais] | 12.366109 % | 0.458936 | 0.408429 |
BSD Bahamas [Dollar bahaméen] | 12.366109 % | 1.193600 | 1.062242 |
AED Emirats Arabes Unis [Dirham des émirats] | 12.366109 % | 4.383496 | 3.901084 |
JOD Jordanie [Dinar jordanien] | 12.366109 % | 0.846262 | 0.753130 |
USD Etats-Unis [Dollar américain] | 12.366109 % | 1.193600 | 1.062242 |
PAB Panama [Balboa panaméen] | 12.366109 % | 1.193600 | 1.062242 |
QAR Qatar [Rial aatari] | 12.366109 % | 4.344704 | 3.866561 |
ECS Equateur(->USD) [Sucre équatorien] | 12.366109 % | 29840.000000 | 26556.050000 |
TTD Trinité & Tobago [Dollar] | 12.347484 % | 8.128318 | 7.234980 |
IRR Iran [Riyal iranien] | 12.329696 % | 50131.200000 | 44628.626076 |
MZM Mozambique (->MZN) [Metical] | 12.071349 % | 75596.499000 | 67453.903000 |
MZN Mozambique [Metical] | 12.071349 % | 75.596499 | 67.453903 |
GYD Guyane [Dollar guyanais] | 11.975611 % | 249.876053 | 223.152212 |
DZD Algérie [Dinar algérien] | 11.733899 % | 160.054751 | 143.246367 |
GTQ Guatémala [Quetzal guatémaltèque] | 11.623614 % | 9.255128 | 8.291371 |
BOB Bolivie [Boliviano] | 11.451506 % | 8.239397 | 7.392809 |
MOP Macao [Pataca] | 11.406271 % | 9.545525 | 8.568212 |
HKD Hong-Kong [Dollar] | 11.406271 % | 9.267500 | 8.318652 |
SGD Singapour [Dollar singapourien] | 10.594496 % | 1.603900 | 1.450253 |
BND Bruneï [Dollar] | 10.527588 % | 1.602766 | 1.450105 |
KWD Koweït [Dinar koweïtien] | 9.848487 % | 0.359823 | 0.327563 |
HNL Honduras [Lempira hondur] | 8.319992 % | 28.506749 | 26.317163 |
JMD Jamaïque [Dollar jamaïcain] | 8.094147 % | 179.013978 | 165.609316 |
NIO Nicaragua [Cordoba nicaraguayen] | 7.944190 % | 42.008080 | 38.916481 |
COP Colombie [Peso colombien] | 7.909038 % | 4502.948927 | 4172.911765 |
TMM Turkménistan (->TMT) [Manat turkmène] | 7.871464 % | 20052.480000 | 18589.235000 |
TMT Turkménistan [Nouveau manat turkmène] | 7.871464 % | 4.010496 | 3.717847 |
DOP République dominicaine [Peso dominicain] | 7.755243 % | 67.880032 | 62.994644 |
KZT Kazakhstan [Tenge kazakh] | 7.258065 % | 511.271273 | 476.673967 |
KGS Kirghizistan [Som Kirghize] | 6.850467 % | 101.023320 | 94.546447 |
SBD Iles Solomon [Dollar] | 6.612706 % | 9.580311 | 8.986088 |
BRL Brésil [Real brésilien] | 6.006864 % | 5.904100 | 5.569545 |
UGX Ouganda [Shilling ougandais] | 4.606720 % | 4247.925196 | 4060.853049 |
PLN Pologne [Zloty polonais] | 4.237966 % | 4.524500 | 4.340549 |
TOP Tonga [Pa'anga] | 3.559735 % | 2.629023 | 2.538654 |
XUA Banque Afr. de développement [Unité de compte BAD] | 3.360493 % | 0.844345 | 0.816893 |
PGK Papousie Nlle-Guinée [Kina] | 3.314146 % | 4.185120 | 4.050868 |
XDR FMI [Droit de tirage spécial] | 3.268500 % | 0.836448 | 0.809974 |
LYD Libye [Dinar lybien] | 2.853840 % | 5.336158 | 5.188098 |
PYG Paraguay [Guarani] | 2.747261 % | 8103.739413 | 7887.061282 |
WST Samoa occidentales [Tala] | 2.204291 % | 3.014028 | 2.949023 |
FJD Fidji [Dollar fidjien] | 1.953045 % | 2.472083 | 2.424727 |
VND Vietnam [Dong vietnamien] | 1.867423 % | 27490.207430 | 26986.259899 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 1.548611 % | 426.653076 | 420.146637 |
MRU Mauritanie [Ouguiya mauritanien] | 1.548611 % | 42.665308 | 42.014664 |
VUV Vanuatu [Vatu] | 1.480119 % | 129.598389 | 127.708156 |
TZS Tanzanie [Shilling tanzanien] | 0.998061 % | 2771.156142 | 2743.771630 |
CZK Tchéquie [Couronne tchèque] | 0.623595 % | 25.423000 | 25.265446 |
RSD Serbie [Dinar serbe] | 0.570898 % | 117.635912 | 116.968143 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.346408 % | 7.719300 | 7.692652 |
JEP Jersey [Livre] | 0.307288 % | 0.858830 | 0.856199 |
FKP Iles Malouines (Falkland) [Livre] | 0.307288 % | 0.858830 | 0.856199 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.307288 % | 0.858830 | 0.856199 |
IMP Île de Man [Livre Manx] | 0.307288 % | 0.858830 | 0.856199 |
GGP Guernesey [Livre] | 0.307288 % | 0.858830 | 0.856199 |
SHP Sainte Hélène [Livre] | 0.307288 % | 0.858830 | 0.856199 |
GIP Gibraltar [Livre] | 0.307288 % | 0.858830 | 0.856199 |
CAD Canada [Dollar canadien] | 0.207337 % | 1.467800 | 1.464763 |
IDR Indonésie [Roupie indonésienne] | 0.146486 % | 17249.380000 | 17224.149011 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.330445 % | 7.436200 | 7.460854 |
INR Inde [Roupie indienne] | -0.416516 % | 88.502000 | 88.872167 |
HRK Croatie (->EUR) [Kuna croate] | -0.467184 % | 7.499300 | 7.534500 |
NPR Népal [Roupie népalaise] | -0.515320 % | 141.737157 | 142.471340 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.516796 % | 88.583303 | 89.043476 |
LRD Libéria [Dollar libérien] | -0.786330 % | 203.508800 | 205.121733 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -1.005270 % | 26988.668000 | 27262.732000 |
ZMW Zambie [Kwacha zambienne] | -1.005270 % | 26.988668 | 27.262732 |
ROL Roumanie (->RON) [Leu roumain] | -1.027947 % | 49245.000000 | 49756.470000 |
RON Roumanie [Nouveau leu roumain] | -1.027947 % | 4.924500 | 4.975647 |
TND Tunisie [Dinar tunisien] | -1.034207 % | 3.305675 | 3.340220 |
MUR Ile Maurice [Roupie mauritienne] | -1.498659 % | 48.999624 | 49.745134 |
MAD Maroc [Dirham marocain] | -1.738263 % | 10.612417 | 10.800152 |
MYR Malaisie [Ringgit malaisien] | -2.422345 % | 4.965400 | 5.088665 |
ISK Islande [Couronne islandaise] | -2.725645 % | 146.200000 | 150.296551 |
THB Thaïlande [Baht thaï] | -2.995229 % | 38.016000 | 39.189825 |
XPT Platine (gramme) [Platine] | -3.208853 % | 0.034134 | 0.035266 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.234184 % | 33.441253 | 34.558953 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.234184 % | 33.441253 | 34.558953 |
ILP Israël (->ILS) [Livre israëlienne] | -3.736630 % | 38.791000 | 40.296740 |
ILS Israël [Shekel israëlien] | -3.736630 % | 3.879100 | 4.029674 |
MGA Madagascar [Ariary malgache] | -3.810504 % | 4464.064000 | 4640.905921 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.810504 % | 22320.320000 | 23204.529606 |
PHP Philippines [Peso philippin] | -5.036689 % | 58.051000 | 61.129924 |
MNT Mongolie [Tugrik mongolien] | -5.200365 % | 3401.273117 | 3587.854638 |
TVD Tuvalu (->AUD) [Dollar] | -5.361867 % | 1.575600 | 1.664868 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.361867 % | 1.575600 | 1.664868 |
AUD Australie [Dollar australien] | -5.361867 % | 1.575600 | 1.664868 |
UZS Ouzbékistan [Som ouzbek] | -6.554343 % | 12645.429299 | 13532.388504 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.608151 % | 1.690300 | 1.809901 |
KRW Corée du Sud [Won sud coréen] | -8.513908 % | 1351.070000 | 1476.803710 |
KES Kenya [Shilling kenyen] | -8.892416 % | 128.715421 | 141.278492 |
HUF Hongrie [Forint hongrois] | -11.131592 % | 350.520000 | 394.425881 |
BWP Botswana [Pula] | -11.782354 % | 12.988913 | 14.723713 |
MMK Birmanie (Myanmar) [Kyat birman] | -12.131300 % | 1966.932511 | 2238.490503 |
AOA Angola [Kwanza angolais] | -12.937830 % | 774.524883 | 889.622766 |
AON Angola (->AOA) [Kwanza angolais] | -12.937830 % | 774.524883 | 889.622766 |
BDT Bangladesh [Taka] | -13.388716 % | 101.328106 | 116.991807 |
BYN Biélorussie [Rouble biélorusse] | -13.435816 % | 3.019808 | 3.488519 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -13.435816 % | 30198.080000 | 34885.190000 |
RWF Rwanda [Franc rwandais] | -13.482733 % | 1177.180623 | 1360.630841 |
RUB Russie [Rouble russe] | -13.497344 % | 86.263800 | 99.723874 |
NOK Norvège [Couronne norvégienne] | -13.539237 % | 10.174000 | 11.767187 |
SEK Suède [Couronne suédoise] | -13.619347 % | 10.113300 | 11.707830 |
ETB Ethiopie [Birr éthiopien] | -14.506950 % | 51.867492 | 60.668665 |
CLP Chili [Peso chilien] | -15.277958 % | 869.525664 | 1026.327557 |
GMD Gambie [Dalasi gambien] | -15.327116 % | 61.093864 | 72.152809 |
SZL Swaziland [Lilangeni] | -16.296564 % | 16.994532 | 20.303267 |
ZAR Afrique du Sud [Rand sudafricain] | -16.755185 % | 17.002800 | 20.425056 |
LSL Lesotho [Loti] | -16.833179 % | 16.913312 | 20.336610 |
NAD Namibie [Dollar namibien] | -17.053012 % | 16.939571 | 20.422166 |
SDG Soudan [Livre soudanaise] | -17.222913 % | 526.455594 | 635.991929 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -17.222913 % | 526455.594000 | 635991.928632 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -17.222913 % | 52645.559400 | 63599.192863 |
JPY Japon [Yen japonais] | -19.326278 % | 132.200000 | 163.869966 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.559656 % | 2367.839808 | 2980.651498 |
HTG Haïti [Gourde haïtien] | -20.896686 % | 111.730421 | 141.246194 |
CLF Chili [Unidad de Fomento] | -21.378680 % | 0.029243 | 0.037195 |
UAH Ukraine [Grivna ukrainien] | -22.160159 % | 32.895685 | 42.260730 |
BIF Burundi [Franc burundais] | -22.334059 % | 2372.287854 | 3054.476411 |
LKR Sri Lanka [Roupie sri lankaise] | -25.856007 % | 238.099255 | 321.130878 |
SRD Surinam [Dollar surinamais] | -31.393130 % | 25.196896 | 36.726491 |
SRG Surinam (->SRD) [Guinée surinamaise] | -31.393130 % | 25196.896000 | 36726.491000 |
PKR Pakistan [Roupie pakistanaise] | -36.649570 % | 188.104556 | 296.927039 |
SLE Sierra Léone [nouveau Leone] | -48.617216 % | 12.261801 | 23.863636 |
SLL Sierra Léone [ancien Leone] | -48.617216 % | 12261.800631 | 23863.636364 |
MWK Malawi [Kwacha malawite] | -48.714757 % | 947.599040 | 1847.703115 |
LAK Laos [Kip laotien] | -49.764963 % | 11335.591909 | 22565.111087 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.759473 % | 69216.864000 | 143482.810000 |
GHS Ghana [Cedi ghanéen] | -51.759473 % | 6.921686 | 14.348281 |
XPD Palladium (gramme) [Palladium] | -56.872247 % | 0.014012 | 0.032489 |
NGN Nigéria [Naira nigérien] | -59.976620 % | 489.376000 | 1222.725326 |
EGP Egypte [Livre égyptienne] | -63.501269 % | 18.724458 | 51.301668 |
TRY Turquie [Lire turque] | -69.999318 % | 10.380200 | 34.599880 |
TRL Turquia (->TRY) [Lire turque] | -69.999318 % | 10380200.000000 | 34599880.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.363272 % | 212.078672 | 1678.271976 |
ARS Argentine [Peso argentin] | -87.692892 % | 114.197874 | 927.901756 |
SYP Syrie [Livre syrienne] | -89.112796 % | 1503.255706 | 13807.546287 |
VES Vénézuela [Bolivar souverain] | -90.153068 % | 3.791419 | 38.503560 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -90.153068 % | 3791419.354839 | 38503559.664223 |
VED Vénézuela [Bolívar Soberano (digital)] | -90.153068 % | 3.791419 | 38.503560 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -90.156178 % | 379022189440000.000000 | 3850355966422271.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -90.156178 % | 379022189440.000000 | 3850355966422.271484 |
LBP Liban [Livre libanaise] | -98.115033 % | 1799.352000 | 95458.004336 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.339549 % | 101.897632 | 6136.744415 |