Devise | Variation | 21 Juillet 2021 | 29 Mars 2024 02:51 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 145.980141 % | 0.000037 | 0.000015 |
AMD Arménie [Dram arménien] | 35.349600 % | 574.716794 | 424.616543 |
XAU Or (gramme) [Or] | 35.248911 % | 0.020310 | 0.015017 |
CRC Costa Rica [Colon costaricain] | 34.797622 % | 730.661323 | 542.043183 |
MXN Mexique [Peso mexicain] | 32.667211 % | 23.774000 | 17.920027 |
MXP Mexique (->MXN) [ancien peso mexicain] | 32.667211 % | 23774.000000 | 17920.027000 |
UYP Uruguay (->UYU) [Peso uruguayen] | 28.237333 % | 51.863267 | 40.443189 |
UYU Uruguay [Peso uruguayen] | 28.237333 % | 51.863267 | 40.443189 |
GNF Guinée [Franc guinéen] | 25.901267 % | 11544.683192 | 9169.632266 |
GEL Géorgie [Lari géorgien] | 24.765012 % | 3.630604 | 2.909954 |
IQD Irak [Dinar irakien] | 21.811915 % | 1719.527627 | 1411.625148 |
AFN Afghanistan [Nouvel afghani afghan] | 19.950284 % | 93.703911 | 78.118957 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 19.950284 % | 93703.911000 | 78118.957000 |
ALL Albanie [Lek albanais] | 19.168671 % | 122.599557 | 102.879017 |
PEN Pérou [Sol péruvien] | 16.070949 % | 4.654979 | 4.010460 |
BRL Brésil [Real brésilien] | 14.176643 % | 6.173200 | 5.406710 |
TJS Tadjikistan [Somoni tadjik] | 13.853727 % | 13.441768 | 11.806173 |
CUP Cuba [Peso cubain] | 13.759178 % | 29.430000 | 25.870440 |
SOS Somalie [Shilling somalien] | 12.587953 % | 689.561754 | 612.464956 |
MDL Moldavie [Leu moldave] | 12.041175 % | 21.293776 | 19.005313 |
CHF Suisse [Franc suisse] | 11.539873 % | 1.084800 | 0.972567 |
BND Bruneï [Dollar] | 10.690838 % | 1.612139 | 1.456434 |
SGD Singapour [Dollar singapourien] | 10.652730 % | 1.610400 | 1.455364 |
AZN Azerbaïdjan [Nouveau manat azéri] | 10.264618 % | 2.012627 | 1.825270 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 10.264618 % | 10063.135000 | 9126.350000 |
JMD Jamaïque [Dollar jamaïcain] | 10.096986 % | 182.607761 | 165.860817 |
KHR Cambodge [Riel cambodgien] | 10.064194 % | 4799.072892 | 4360.248958 |
IRR Iran [Riyal iranien] | 9.577628 % | 49630.759826 | 45292.785506 |
MZM Mozambique (->MZN) [Metical] | 9.551792 % | 74991.150000 | 68452.691000 |
MZN Mozambique [Metical] | 9.551792 % | 74.991150 | 68.452691 |
SCR Seychelles [Roupie seychelloise] | 9.503203 % | 16.642267 | 15.197973 |
YER Yémen [Rial yéménite] | 9.438680 % | 294.979371 | 269.538495 |
SVC El Salvador (->USD) [Colon] | 9.347500 % | 10.313581 | 9.431931 |
DZD Algérie [Dinar algérien] | 9.321598 % | 158.717383 | 145.183922 |
KPW Corée du Nord [Won nord-coréen] | 9.316156 % | 1060.864140 | 970.455036 |
TTD Trinité & Tobago [Dollar] | 9.295295 % | 7.995153 | 7.315185 |
GYD Guyane [Dollar guyanais] | 9.266812 % | 246.570788 | 225.659359 |
AWF Aruba (Florin ->AWG) [Florin] | 9.208811 % | 2.107188 | 1.929504 |
KYD Iles Cayman [Dollar] | 9.208811 % | 0.981000 | 0.898279 |
AWG Aruba [Florin] | 9.208811 % | 2.107188 | 1.929504 |
ANG Antilles Néerlandaises [Florin antillais] | 9.208811 % | 2.107188 | 1.929504 |
SAR Arabie Saoudite [Riyal saoudien] | 9.208811 % | 4.414500 | 4.042256 |
JOD Jordanie [Dinar jordanien] | 9.208811 % | 0.834635 | 0.764256 |
ERN Erythrée [Nakfa érythréen] | 9.208811 % | 17.658000 | 16.169025 |
QAR Qatar [Rial aatari] | 9.208811 % | 4.285008 | 3.923683 |
XCD Caraïbe orientale [Dollar] | 9.208811 % | 3.178440 | 2.910425 |
BHD Bahrein [Dinar bahreïni] | 9.208811 % | 0.442627 | 0.405304 |
DJF Djibouti [Franc] | 9.208811 % | 209.213161 | 191.571686 |
SPL Principauté de Seborga (->EUR) [Luigino] | 9.208811 % | 0.196200 | 0.179656 |
BMD Bermudes [Dollar] | 9.208811 % | 1.177200 | 1.077935 |
BZD Belize [Dollar] | 9.208811 % | 2.354400 | 2.155870 |
BBD Barbade [Dollar de la barbade] | 9.208811 % | 2.354400 | 2.155870 |
CUC Cuba [Peso convertible cubain (->CUP)] | 9.208811 % | 1.177200 | 1.077935 |
ECS Equateur(->USD) [Sucre équatorien] | 9.208811 % | 29430.000000 | 26948.375000 |
PSL Principauté de Seborga (->EUR) [Luigino] | 9.208811 % | 0.196200 | 0.179656 |
BSD Bahamas [Dollar bahaméen] | 9.208811 % | 1.177200 | 1.077935 |
AED Emirats Arabes Unis [Dirham des émirats] | 9.208811 % | 4.323267 | 3.958716 |
OMR Oman [Rial omanais] | 9.208811 % | 0.452630 | 0.414463 |
USD Etats-Unis [Dollar américain] | 9.208811 % | 1.177200 | 1.077935 |
PAB Panama [Balboa panaméen] | 9.208811 % | 1.177200 | 1.077935 |
BOB Bolivie [Boliviano] | 9.120201 % | 8.126213 | 7.447029 |
COP Colombie [Peso colombien] | 8.949628 % | 4532.035150 | 4159.752764 |
MVR Maldives [Roupie maldivienne] | 8.890331 % | 18.146272 | 16.664723 |
GTQ Guatémala [Quetzal guatémaltèque] | 8.660020 % | 9.131210 | 8.403468 |
MOP Macao [Pataca] | 8.488138 % | 9.426354 | 8.688834 |
HKD Hong-Kong [Dollar] | 8.488138 % | 9.151800 | 8.435761 |
XAG Argent (gramme) [Argent] | 8.180471 % | 1.452759 | 1.342903 |
KWD Koweït [Dinar koweïtien] | 6.882431 % | 0.354451 | 0.331627 |
PLN Pologne [Zloty polonais] | 6.741989 % | 4.598700 | 4.308239 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.383340 % | 20068.015000 | 18863.870000 |
TMT Turkménistan [Nouveau manat turkmène] | 6.383340 % | 4.013603 | 3.772774 |
DOP République dominicaine [Peso dominicain] | 5.260303 % | 67.227005 | 63.867387 |
HNL Honduras [Lempira hondur] | 4.856475 % | 28.007998 | 26.710795 |
KZT Kazakhstan [Tenge kazakh] | 4.277771 % | 503.901114 | 483.229657 |
TOP Tonga [Pa'anga] | 4.238070 % | 2.672022 | 2.563384 |
NIO Nicaragua [Cordoba nicaraguayen] | 4.217123 % | 41.161212 | 39.495632 |
WST Samoa occidentales [Tala] | 4.057767 % | 3.007734 | 2.890446 |
KGS Kirghizistan [Som Kirghize] | 3.518308 % | 99.837100 | 96.443906 |
SBD Iles Solomon [Dollar] | 3.247006 % | 9.464012 | 9.166379 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 2.780945 % | 8.592925 | 8.360426 |
CAD Canada [Dollar canadien] | 2.310342 % | 1.493200 | 1.459481 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.239459 % | 0.833132 | 0.814883 |
LYD Libye [Dinar lybien] | 2.238780 % | 5.317487 | 5.201047 |
XDR FMI [Droit de tirage spécial] | 1.860856 % | 0.829401 | 0.814249 |
PYG Paraguay [Guarani] | 1.639409 % | 8098.379095 | 7967.754969 |
CZK Tchéquie [Couronne tchèque] | 1.602372 % | 25.695000 | 25.289764 |
VND Vietnam [Dong vietnamien] | 1.540940 % | 27139.261992 | 26727.408598 |
VUV Vanuatu [Vatu] | 1.327887 % | 129.801089 | 128.100065 |
FJD Fidji [Dollar fidjien] | 1.259785 % | 2.463444 | 2.432796 |
GIP Gibraltar [Livre] | 1.146229 % | 0.863630 | 0.853843 |
JEP Jersey [Livre] | 1.146229 % | 0.863630 | 0.853843 |
FKP Iles Malouines (Falkland) [Livre] | 1.146229 % | 0.863630 | 0.853843 |
GBP Grande-Bretagne [Livre sterling britannique] | 1.146229 % | 0.863630 | 0.853843 |
SHP Sainte Hélène [Livre] | 1.146229 % | 0.863630 | 0.853843 |
IMP Île de Man [Livre Manx] | 1.146229 % | 0.863630 | 0.853843 |
GGP Guernesey [Livre] | 1.146229 % | 0.863630 | 0.853843 |
RSD Serbie [Dinar serbe] | 0.638478 % | 117.703585 | 116.956841 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
UGX Ouganda [Shilling ougandais] | 0.205273 % | 4189.811090 | 4181.228177 |
MUR Ile Maurice [Roupie mauritienne] | 0.192641 % | 50.090893 | 49.994583 |
PGK Papousie Nlle-Guinée [Kina] | 0.179777 % | 4.138095 | 4.130669 |
IDR Indonésie [Roupie indonésienne] | 0.126261 % | 17119.800000 | 17098.211542 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.091579 % | 7.527600 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.271787 % | 7.438500 | 7.458772 |
ROL Roumanie (->RON) [Leu roumain] | -0.921986 % | 49255.000000 | 49713.350000 |
RON Roumanie [Nouveau leu roumain] | -0.921986 % | 4.925500 | 4.971335 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -1.499625 % | 420.809237 | 427.215872 |
MRU Mauritanie [Ouguiya mauritanien] | -1.499625 % | 42.080924 | 42.721587 |
ISK Islande [Couronne islandaise] | -1.528183 % | 148.000000 | 150.296810 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -1.555201 % | 26311.497000 | 26727.158000 |
ZMW Zambie [Kwacha zambienne] | -1.555201 % | 26.311497 | 26.727158 |
THB Thaïlande [Baht thaï] | -1.648463 % | 38.695000 | 39.343564 |
TZS Tanzanie [Shilling tanzanien] | -1.724367 % | 2733.117211 | 2781.073104 |
ILP Israël (->ILS) [Livre israëlienne] | -1.867269 % | 38.755000 | 39.492430 |
ILS Israël [Shekel israëlien] | -1.867269 % | 3.875500 | 3.949243 |
PHP Philippines [Peso philippin] | -1.993624 % | 59.396000 | 60.604220 |
NPR Népal [Roupie népalaise] | -2.184085 % | 140.636157 | 143.776355 |
BTN Bhoutan [Ngultrum bhoutanais] | -2.185383 % | 87.896651 | 89.860446 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -2.190795 % | 7.620100 | 7.790780 |
INR Inde [Roupie indienne] | -2.311568 % | 87.789500 | 89.866833 |
MYR Malaisie [Ringgit malaisien] | -2.329316 % | 4.982500 | 5.101326 |
TND Tunisie [Dinar tunisien] | -2.411693 % | 3.285729 | 3.366929 |
LRD Libéria [Dollar libérien] | -2.632170 % | 202.270863 | 207.738905 |
TVD Tuvalu (->AUD) [Dollar] | -2.767638 % | 1.608900 | 1.654696 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.767638 % | 1.608900 | 1.654696 |
AUD Australie [Dollar australien] | -2.767638 % | 1.608900 | 1.654696 |
MGA Madagascar [Ariary malgache] | -3.086746 % | 4549.269588 | 4694.166595 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.086746 % | 22746.347940 | 23470.832974 |
MAD Maroc [Dirham marocain] | -3.354371 % | 10.565188 | 10.931884 |
TWD Taiwan [Nouveau dollar taïwanais] | -4.242166 % | 33.033538 | 34.496956 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -4.242166 % | 33.033538 | 34.496956 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.825640 % | 1.700400 | 1.805587 |
KRW Corée du Sud [Won sud coréen] | -6.499354 % | 1359.560000 | 1454.064818 |
XPT Platine (gramme) [Platine] | -7.220336 % | 0.034149 | 0.036806 |
MNT Mongolie [Tugrik mongolien] | -7.775882 % | 3357.180658 | 3640.241535 |
UZS Ouzbékistan [Som ouzbek] | -8.213032 % | 12491.227868 | 13608.934041 |
HUF Hongrie [Forint hongrois] | -8.599156 % | 360.200000 | 394.088265 |
NOK Norvège [Couronne norvégienne] | -9.614048 % | 10.580800 | 11.706244 |
KES Kenya [Shilling kenyen] | -10.697717 % | 127.515686 | 142.791070 |
SEK Suède [Couronne suédoise] | -11.253247 % | 10.244800 | 11.543859 |
BWP Botswana [Pula] | -11.976037 % | 13.066417 | 14.844159 |
RUB Russie [Rouble russe] | -12.299424 % | 87.520900 | 99.795126 |
RWF Rwanda [Franc rwandais] | -13.848529 % | 1186.677611 | 1377.431637 |
MMK Birmanie (Myanmar) [Kyat birman] | -14.283709 % | 1939.930822 | 2263.199678 |
SZL Swaziland [Lilangeni] | -15.051482 % | 17.297201 | 20.361981 |
LSL Lesotho [Loti] | -15.115234 % | 17.279845 | 20.356827 |
ETB Ethiopie [Birr éthiopien] | -15.232007 % | 51.969196 | 61.307569 |
NAD Namibie [Dollar namibien] | -15.350991 % | 17.280338 | 20.414105 |
ZAR Afrique du Sud [Rand sudafricain] | -15.362418 % | 17.281100 | 20.417762 |
CLF Chili [Unidad de Fomento] | -15.377590 % | 0.032429 | 0.038322 |
CLP Chili [Peso chilien] | -15.377931 % | 894.803227 | 1057.411192 |
BYN Biélorussie [Rouble biélorusse] | -15.433279 % | 2.982538 | 3.526846 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -15.433279 % | 29825.380000 | 35268.460000 |
BDT Bangladesh [Taka] | -15.511015 % | 99.934914 | 118.281589 |
AOA Angola [Kwanza angolais] | -15.893077 % | 754.880300 | 897.524573 |
AON Angola (->AOA) [Kwanza angolais] | -15.893077 % | 754.880300 | 897.524573 |
GMD Gambie [Dalasi gambien] | -17.710958 % | 60.251053 | 73.218805 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -18.489677 % | 52629.266000 | 64567.608367 |
SDG Soudan [Livre soudanaise] | -18.489677 % | 526.292660 | 645.676084 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -18.489677 % | 526292.660000 | 645676.083675 |
JPY Japon [Yen japonais] | -20.557241 % | 129.630000 | 163.174091 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -21.992067 % | 2358.654623 | 3023.608666 |
HTG Haïti [Gourde haïtien] | -22.049545 % | 111.378176 | 142.883291 |
UAH Ukraine [Grivna ukrainien] | -24.080921 % | 32.102662 | 42.285368 |
BIF Burundi [Franc burundais] | -24.385583 % | 2335.188663 | 3088.284962 |
LKR Sri Lanka [Roupie sri lankaise] | -27.405821 % | 235.122228 | 323.885787 |
SRD Surinam [Dollar surinamais] | -33.817675 % | 25.115347 | 37.948723 |
SRG Surinam (->SRD) [Guinée surinamaise] | -33.817675 % | 25115.347000 | 37948.723000 |
PKR Pakistan [Roupie pakistanaise] | -36.727807 % | 189.571047 | 299.611945 |
MWK Malawi [Kwacha malawite] | -49.189981 % | 954.091883 | 1877.763283 |
SLE Sierra Léone [nouveau Leone] | -50.376855 % | 12.082064 | 24.347639 |
SLL Sierra Léone [ancien Leone] | -50.376855 % | 12082.064055 | 24347.638559 |
LAK Laos [Kip laotien] | -50.472294 % | 11247.072432 | 22708.647833 |
GHS Ghana [Cedi ghanéen] | -50.675038 % | 7.018362 | 14.228824 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.675038 % | 70183.620000 | 142288.240000 |
XPD Palladium (gramme) [Palladium] | -58.263797 % | 0.013742 | 0.032925 |
EGP Egypte [Livre égyptienne] | -63.829098 % | 18.469667 | 51.062224 |
NGN Nigéria [Naira nigérien] | -67.713474 % | 484.980247 | 1502.113452 |
TRY Turquie [Lire turque] | -71.035585 % | 10.106300 | 34.892125 |
TRL Turquia (->TRY) [Lire turque] | -71.035585 % | 10106300.000000 | 34892125.000000 |
ARS Argentine [Peso argentin] | -87.722600 % | 113.592738 | 925.218181 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.743687 % | 209.812056 | 1711.869248 |
VES Vénézuela [Bolivar souverain] | -88.661971 % | 4.425536 | 39.032672 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -88.661971 % | 4425535.714286 | 39032671.986198 |
VED Vénézuela [Bolívar Soberano (digital)] | -88.661971 % | 4.425536 | 39.032672 |
LBP Liban [Livre libanaise] | -89.024514 % | 1774.629000 | 16169.025000 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -89.028593 % | 428243346360000.062500 | 3903267198619797.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -89.028593 % | 428243346360.000061 | 3903267198619.797363 |
SYP Syrie [Livre syrienne] | -89.424961 % | 1482.104688 | 14015.123146 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.358983 % | 102.169188 | 6225.968524 |