Devise | Variation | 30 Septembre 2021 | 19 Avril 2024 16:28 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 63.060236 % | 0.000027 | 0.000017 |
XAU Or (gramme) [Or] | 48.767766 % | 0.020652 | 0.013882 |
XAG Argent (gramme) [Argent] | 41.095707 % | 1.642923 | 1.164403 |
CRC Costa Rica [Colon costaricain] | 35.184592 % | 724.667606 | 536.057841 |
AMD Arménie [Dram arménien] | 33.817796 % | 560.738623 | 419.031430 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 32.921304 % | 102141.470000 | 76843.566000 |
AFN Afghanistan [Nouvel afghani afghan] | 32.921304 % | 102.141470 | 76.843566 |
MXN Mexique [Peso mexicain] | 28.788186 % | 23.743900 | 18.436396 |
MXP Mexique (->MXN) [ancien peso mexicain] | 28.788186 % | 23743.900000 | 18436.396000 |
GEL Géorgie [Lari géorgien] | 26.782180 % | 3.601788 | 2.840926 |
GNF Guinée [Franc guinéen] | 24.566040 % | 11308.358452 | 9078.203350 |
IQD Irak [Dinar irakien] | 21.106609 % | 1691.332025 | 1396.564600 |
UYP Uruguay (->UYU) [Peso uruguayen] | 21.040469 % | 49.606766 | 40.983620 |
UYU Uruguay [Peso uruguayen] | 21.040469 % | 49.606766 | 40.983620 |
PEN Pérou [Sol péruvien] | 20.060447 % | 4.781633 | 3.982688 |
ALL Albanie [Lek albanais] | 19.816026 % | 121.133107 | 101.099253 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 19.788406 % | 8.863934 | 7.399659 |
CUP Cuba [Peso cubain] | 13.004943 % | 28.947500 | 25.616136 |
TJS Tadjikistan [Somoni tadjik] | 12.565352 % | 13.126965 | 11.661639 |
BRL Brésil [Real brésilien] | 12.339800 % | 6.263100 | 5.575139 |
SOS Somalie [Shilling somalien] | 11.804687 % | 677.459594 | 605.931299 |
CHF Suisse [Franc suisse] | 11.726657 % | 1.083000 | 0.969330 |
DZD Algérie [Dinar algérien] | 10.875498 % | 159.214516 | 143.597566 |
KHR Cambodge [Riel cambodgien] | 9.453308 % | 4748.004641 | 4337.927057 |
MZN Mozambique [Metical] | 9.053002 % | 73.918141 | 67.781849 |
MZM Mozambique (->MZN) [Metical] | 9.053002 % | 73918.141000 | 67781.849000 |
IRR Iran [Riyal iranien] | 9.035058 % | 48858.129256 | 44809.559373 |
TMM Turkménistan (->TMT) [Manat turkmène] | 8.808853 % | 20323.780000 | 18678.425000 |
TMT Turkménistan [Nouveau manat turkmène] | 8.808853 % | 4.064756 | 3.735685 |
SGD Singapour [Dollar singapourien] | 8.538226 % | 1.576000 | 1.452023 |
KPW Corée du Nord [Won nord-coréen] | 8.532448 % | 1042.245017 | 960.307298 |
TTD Trinité & Tobago [Dollar] | 8.526439 % | 7.866387 | 7.248360 |
YER Yémen [Rial yéménite] | 8.505365 % | 289.417105 | 266.730687 |
SVC El Salvador (->USD) [Colon] | 8.503291 % | 10.133357 | 9.339216 |
BHD Bahrein [Dinar bahreïni] | 8.484746 % | 0.435370 | 0.401319 |
SPL Principauté de Seborga (->EUR) [Luigino] | 8.484746 % | 0.192983 | 0.177890 |
AWF Aruba (Florin ->AWG) [Florin] | 8.484746 % | 2.072641 | 1.910537 |
CUC Cuba [Peso convertible cubain (->CUP)] | 8.484746 % | 1.157900 | 1.067339 |
ECS Equateur(->USD) [Sucre équatorien] | 8.484746 % | 28947.500000 | 26683.475000 |
AWG Aruba [Florin] | 8.484746 % | 2.072641 | 1.910537 |
BMD Bermudes [Dollar] | 8.484746 % | 1.157900 | 1.067339 |
ERN Erythrée [Nakfa érythréen] | 8.484746 % | 17.368500 | 16.010085 |
JOD Jordanie [Dinar jordanien] | 8.484746 % | 0.820951 | 0.756743 |
BZD Belize [Dollar] | 8.484746 % | 2.315800 | 2.134678 |
ANG Antilles Néerlandaises [Florin antillais] | 8.484746 % | 2.072641 | 1.910537 |
PSL Principauté de Seborga (->EUR) [Luigino] | 8.484746 % | 0.192983 | 0.177890 |
SAR Arabie Saoudite [Riyal saoudien] | 8.484746 % | 4.342125 | 4.002521 |
KYD Iles Cayman [Dollar] | 8.484746 % | 0.964917 | 0.889449 |
DJF Djibouti [Franc] | 8.484746 % | 205.783146 | 189.688554 |
BBD Barbade [Dollar de la barbade] | 8.484746 % | 2.315800 | 2.134678 |
OMR Oman [Rial omanais] | 8.484746 % | 0.445209 | 0.410389 |
BSD Bahamas [Dollar bahaméen] | 8.484746 % | 1.157900 | 1.067339 |
PAB Panama [Balboa panaméen] | 8.484746 % | 1.157900 | 1.067339 |
AED Emirats Arabes Unis [Dirham des émirats] | 8.484746 % | 4.252388 | 3.919802 |
USD Etats-Unis [Dollar américain] | 8.484746 % | 1.157900 | 1.067339 |
XCD Caraïbe orientale [Dollar] | 8.484746 % | 3.126330 | 2.881815 |
QAR Qatar [Rial aatari] | 8.484746 % | 4.214756 | 3.885114 |
BND Bruneï [Dollar] | 8.442894 % | 1.576828 | 1.454063 |
MVR Maldives [Roupie maldivienne] | 8.431010 % | 17.891931 | 16.500751 |
GYD Guyane [Dollar guyanais] | 8.421512 % | 242.129675 | 223.322540 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 8.283508 % | 9851.260000 | 9097.655000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 8.283508 % | 1.970252 | 1.819531 |
BOB Bolivie [Boliviano] | 8.181902 % | 7.996394 | 7.391619 |
GTQ Guatémala [Quetzal guatémaltèque] | 7.954541 % | 8.962291 | 8.301912 |
HKD Hong-Kong [Dollar] | 7.873624 % | 9.018400 | 8.360153 |
MOP Macao [Pataca] | 7.873624 % | 9.288952 | 8.610958 |
SCR Seychelles [Roupie seychelloise] | 7.508538 % | 16.451675 | 15.302668 |
PLN Pologne [Zloty polonais] | 7.096558 % | 4.619700 | 4.313584 |
MDL Moldavie [Leu moldave] | 6.616722 % | 20.382084 | 19.117155 |
KWD Koweït [Dinar koweïtien] | 6.183158 % | 0.349384 | 0.329039 |
HNL Honduras [Lempira hondur] | 6.125123 % | 27.966759 | 26.352628 |
XPT Platine (gramme) [Platine] | 6.062427 % | 0.037336 | 0.035202 |
COP Colombie [Peso colombien] | 4.872373 % | 4422.245535 | 4216.787900 |
NIO Nicaragua [Cordoba nicaraguayen] | 4.142140 % | 40.705795 | 39.086766 |
KZT Kazakhstan [Tenge kazakh] | 3.632339 % | 493.579823 | 476.279729 |
DOP République dominicaine [Peso dominicain] | 3.599862 % | 65.256171 | 62.988666 |
KGS Kirghizistan [Som Kirghize] | 3.359398 % | 98.202533 | 95.010744 |
SBD Iles Solomon [Dollar] | 3.296318 % | 9.327867 | 9.030203 |
TOP Tonga [Pa'anga] | 3.259137 % | 2.635896 | 2.552700 |
JMD Jamaïque [Dollar jamaïcain] | 2.680206 % | 170.817817 | 166.359051 |
XUA Banque Afr. de développement [Unité de compte BAD] | 1.880056 % | 0.832251 | 0.816893 |
UGX Ouganda [Shilling ougandais] | 1.365120 % | 4122.806727 | 4067.283424 |
XDR FMI [Droit de tirage spécial] | 1.081005 % | 0.819304 | 0.810542 |
LYD Libye [Dinar lybien] | 1.060277 % | 5.263389 | 5.208168 |
PYG Paraguay [Guarani] | 0.969003 % | 7973.413076 | 7896.891941 |
CZK Tchéquie [Couronne tchèque] | 0.930940 % | 25.495000 | 25.259846 |
VUV Vanuatu [Vatu] | 0.837827 % | 129.275127 | 128.201024 |
PGK Papousie Nlle-Guinée [Kina] | 0.777177 % | 4.087741 | 4.056217 |
CAD Canada [Dollar canadien] | 0.634028 % | 1.475000 | 1.465707 |
RSD Serbie [Dinar serbe] | 0.438734 % | 117.680095 | 117.166048 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.423386 % | 0.860530 | 0.856902 |
IMP Île de Man [Livre Manx] | 0.423386 % | 0.860530 | 0.856902 |
GGP Guernesey [Livre] | 0.423386 % | 0.860530 | 0.856902 |
SHP Sainte Hélène [Livre] | 0.423386 % | 0.860530 | 0.856902 |
GIP Gibraltar [Livre] | 0.423386 % | 0.860530 | 0.856902 |
JEP Jersey [Livre] | 0.423386 % | 0.860530 | 0.856902 |
FKP Iles Malouines (Falkland) [Livre] | 0.423386 % | 0.860530 | 0.856902 |
ISK Islande [Couronne islandaise] | 0.390391 % | 150.900000 | 150.313191 |
FJD Fidji [Dollar fidjien] | 0.378165 % | 2.437753 | 2.428569 |
WST Samoa occidentales [Tala] | 0.071177 % | 2.964977 | 2.962868 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
THB Thaïlande [Baht thaï] | -0.311442 % | 39.235000 | 39.357576 |
DKK Danemark [Couronne danoise] | -0.351624 % | 7.436000 | 7.462239 |
MUR Ile Maurice [Roupie mauritienne] | -0.548207 % | 49.391064 | 49.663322 |
ROL Roumanie (->RON) [Leu roumain] | -0.588452 % | 49475.000000 | 49767.860000 |
RON Roumanie [Nouveau leu roumain] | -0.588452 % | 4.947500 | 4.976786 |
HRK Croatie (->EUR) [Kuna croate] | -0.605216 % | 7.488900 | 7.534500 |
MRU Mauritanie [Ouguiya mauritanien] | -2.078372 % | 41.342365 | 42.219851 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -2.078372 % | 413.423651 | 422.198506 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.806543 % | 22755.683620 | 23412.773154 |
MGA Madagascar [Ariary malgache] | -2.806543 % | 4551.136724 | 4682.554631 |
VND Vietnam [Dong vietnamien] | -2.946556 % | 26358.191820 | 27158.430201 |
AUD Australie [Dollar australien] | -3.074574 % | 1.609500 | 1.660555 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -3.074574 % | 1.609500 | 1.660555 |
TVD Tuvalu (->AUD) [Dollar] | -3.074574 % | 1.609500 | 1.660555 |
TND Tunisie [Dinar tunisien] | -3.094473 % | 3.252384 | 3.356242 |
MAD Maroc [Dirham marocain] | -3.107087 % | 10.477456 | 10.813439 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -3.146399 % | 7.484700 | 7.727849 |
INR Inde [Roupie indienne] | -3.293390 % | 86.076600 | 89.007980 |
MMK Birmanie (Myanmar) [Kyat birman] | -3.310578 % | 2167.358570 | 2241.567416 |
TZS Tanzanie [Shilling tanzanien] | -3.347177 % | 2669.305043 | 2761.745560 |
BTN Bhoutan [Ngultrum bhoutanais] | -3.553865 % | 85.929147 | 89.095480 |
NPR Népal [Roupie népalaise] | -3.562812 % | 137.486755 | 142.566118 |
PHP Philippines [Peso philippin] | -3.769917 % | 59.066000 | 61.379974 |
LRD Libéria [Dollar libérien] | -3.919929 % | 198.026881 | 206.106094 |
IDR Indonésie [Roupie indonésienne] | -4.280321 % | 16572.030000 | 17313.085659 |
MYR Malaisie [Ringgit malaisien] | -5.055438 % | 4.847500 | 5.105611 |
KRW Corée du Sud [Won sud coréen] | -6.639486 % | 1371.580000 | 1469.122155 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.804880 % | 1.685800 | 1.808893 |
ILP Israël (->ILS) [Livre israëlienne] | -6.961305 % | 37.363000 | 40.158560 |
ILS Israël [Shekel israëlien] | -6.961305 % | 3.736300 | 4.015856 |
TWD Taiwan [Nouveau dollar taïwanais] | -7.190996 % | 32.220306 | 34.716789 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -7.190996 % | 32.220306 | 34.716789 |
CLP Chili [Peso chilien] | -7.683163 % | 941.436446 | 1019.788454 |
CLF Chili [Unidad de Fomento] | -7.706045 % | 0.034110 | 0.036958 |
HUF Hongrie [Forint hongrois] | -8.540945 % | 360.190000 | 393.826507 |
UZS Ouzbékistan [Som ouzbek] | -8.660001 % | 12379.554093 | 13553.267095 |
MNT Mongolie [Tugrik mongolien] | -8.754610 % | 3287.979318 | 3603.447065 |
KES Kenya [Shilling kenyen] | -10.186891 % | 127.973592 | 142.488768 |
BWP Botswana [Pula] | -11.434561 % | 13.130255 | 14.825484 |
ETB Ethiopie [Birr éthiopien] | -11.955739 % | 53.398380 | 60.649473 |
SEK Suède [Couronne suédoise] | -12.610895 % | 10.168300 | 11.635661 |
NOK Norvège [Couronne norvégienne] | -13.434717 % | 10.165000 | 11.742583 |
ZAR Afrique du Sud [Rand sudafricain] | -14.035722 % | 17.562900 | 20.430463 |
NAD Namibie [Dollar namibien] | -14.138625 % | 17.538629 | 20.426681 |
LSL Lesotho [Loti] | -14.141694 % | 17.544482 | 20.434228 |
SZL Swaziland [Lilangeni] | -14.532225 % | 17.538660 | 20.520787 |
RUB Russie [Rouble russe] | -15.117270 % | 84.339100 | 99.359552 |
BDT Bangladesh [Taka] | -15.328005 % | 99.190011 | 117.146184 |
RWF Rwanda [Franc rwandais] | -15.501767 % | 1155.154875 | 1367.075774 |
BYN Biélorussie [Rouble biélorusse] | -16.706005 % | 2.909625 | 3.493199 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -16.706005 % | 29096.250000 | 34931.990000 |
GMD Gambie [Dalasi gambien] | -17.721444 % | 59.651105 | 72.498969 |
HTG Haïti [Gourde haïtien] | -19.849396 % | 113.490591 | 141.596676 |
SDG Soudan [Livre soudanaise] | -20.085819 % | 510.700229 | 639.060832 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -20.085819 % | 510700.229000 | 639060.832444 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -20.085819 % | 51070.022900 | 63906.083244 |
JPY Japon [Yen japonais] | -21.370098 % | 129.670000 | 164.911817 |
AOA Angola [Kwanza angolais] | -22.256018 % | 694.949234 | 893.894569 |
AON Angola (->AOA) [Kwanza angolais] | -22.256018 % | 694.949234 | 893.894569 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -22.589208 % | 2318.415895 | 2994.951782 |
BIF Burundi [Franc burundais] | -24.508045 % | 2309.151700 | 3058.805002 |
UAH Ukraine [Grivna ukrainien] | -27.477673 % | 30.821083 | 42.498751 |
LKR Sri Lanka [Roupie sri lankaise] | -28.244988 % | 231.327462 | 322.385095 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -29.264897 % | 19385.687000 | 27406.035000 |
ZMW Zambie [Kwacha zambienne] | -29.264897 % | 19.385687 | 27.406035 |
SRD Surinam [Dollar surinamais] | -32.894504 % | 24.763740 | 36.902700 |
SRG Surinam (->SRD) [Guinée surinamaise] | -32.894504 % | 24763.740000 | 36902.700000 |
PKR Pakistan [Roupie pakistanaise] | -33.708491 % | 196.926409 | 297.061285 |
XPD Palladium (gramme) [Palladium] | -41.268964 % | 0.019055 | 0.032445 |
SLE Sierra Léone [nouveau Leone] | -48.842445 % | 12.246379 | 23.938553 |
SLL Sierra Léone [ancien Leone] | -48.842445 % | 12246.378561 | 23938.553446 |
MWK Malawi [Kwacha malawite] | -48.928306 % | 944.968379 | 1850.278109 |
LAK Laos [Kip laotien] | -49.499044 % | 11470.484861 | 22713.401622 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.200108 % | 70062.810000 | 143571.650000 |
GHS Ghana [Cedi ghanéen] | -51.200108 % | 7.006281 | 14.357165 |
NGN Nigéria [Naira nigérien] | -58.593131 % | 476.560845 | 1150.922191 |
EGP Egypte [Livre égyptienne] | -64.705648 % | 18.179999 | 51.509655 |
TRY Turquie [Lire turque] | -70.393536 % | 10.298100 | 34.783283 |
TRL Turquia (->TRY) [Lire turque] | -70.393536 % | 10298100.000000 | 34783283.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -72.108716 % | 468.091600 | 1678.271976 |
VES Vénézuela [Bolivar souverain] | -87.474861 % | 4.843731 | 38.672072 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -87.474861 % | 4843730.769231 | 38672071.687647 |
VED Vénézuela [Bolívar Soberano (digital)] | -87.474861 % | 4.843731 | 38.672072 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -87.510419 % | 482997953329999.937500 | 3867207168764668.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -87.510419 % | 482997953329.999939 | 3867207168764.667969 |
ARS Argentine [Peso argentin] | -87.694151 % | 114.370871 | 929.402495 |
SYP Syrie [Livre syrienne] | -89.498166 % | 1456.176330 | 13865.924693 |
LBP Liban [Livre libanaise] | -98.173877 % | 1745.534250 | 95586.879355 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.351962 % | 101.501514 | 6158.929182 |