Devise | Variation | 21 Octobre 2021 | 20 Avril 2024 13:02 CEST |
XAU Or (gramme) [Or] | 46.666304 % | 0.020341 | 0.013869 |
CRC Costa Rica [Colon costaricain] | 36.856234 % | 731.504198 | 534.505572 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 36.676611 % | 104724.528000 | 76622.128000 |
AFN Afghanistan [Nouvel afghani afghan] | 36.676611 % | 104.724528 | 76.622128 |
AMD Arménie [Dram arménien] | 32.247603 % | 554.709165 | 419.447425 |
XAG Argent (gramme) [Argent] | 29.848900 % | 1.502150 | 1.156845 |
MXP Mexique (->MXN) [ancien peso mexicain] | 29.384909 % | 23600.400000 | 18240.458000 |
MXN Mexique [Peso mexicain] | 29.384909 % | 23.600400 | 18.240458 |
GEL Géorgie [Lari géorgien] | 28.436419 % | 3.643733 | 2.836994 |
UYP Uruguay (->UYU) [Peso uruguayen] | 24.837973 % | 51.015206 | 40.865135 |
UYU Uruguay [Peso uruguayen] | 24.837973 % | 51.015206 | 40.865135 |
GNF Guinée [Franc guinéen] | 24.352387 % | 11267.280781 | 9060.767591 |
IQD Irak [Dinar irakien] | 21.786186 % | 1699.553492 | 1395.522388 |
ALL Albanie [Lek albanais] | 20.713632 % | 121.627349 | 100.756930 |
BRL Brésil [Real brésilien] | 18.101451 % | 6.589200 | 5.579271 |
PEN Pérou [Sol péruvien] | 15.811571 % | 4.599057 | 3.971155 |
CUP Cuba [Peso cubain] | 13.643075 % | 29.092500 | 25.599888 |
TJS Tadjikistan [Somoni tadjik] | 12.927871 % | 13.131106 | 11.627870 |
SOS Somalie [Shilling somalien] | 12.663048 % | 682.223999 | 605.543710 |
DZD Algérie [Dinar algérien] | 10.835138 % | 159.120777 | 143.565281 |
SCR Seychelles [Roupie seychelloise] | 10.627351 % | 16.910888 | 15.286354 |
CHF Suisse [Franc suisse] | 10.070243 % | 1.069000 | 0.971198 |
IRR Iran [Riyal iranien] | 9.852475 % | 49187.675328 | 44776.119403 |
MZM Mozambique (->MZN) [Metical] | 9.705158 % | 74310.999000 | 67737.015000 |
MZN Mozambique [Metical] | 9.705158 % | 74.310999 | 67.737015 |
KHR Cambodge [Riel cambodgien] | 9.587464 % | 4740.125330 | 4325.426614 |
TTD Trinité & Tobago [Dollar] | 9.444306 % | 7.909946 | 7.227371 |
GYD Guyane [Dollar guyanais] | 9.408119 % | 243.628906 | 222.679000 |
MVR Maldives [Roupie maldivienne] | 9.214111 % | 17.998847 | 16.480331 |
KPW Corée du Nord [Won nord-coréen] | 9.202425 % | 1047.784459 | 959.488273 |
YER Yémen [Rial yéménite] | 9.141960 % | 290.866815 | 266.503198 |
SVC El Salvador (->USD) [Colon] | 9.132067 % | 10.185615 | 9.333293 |
ECS Equateur(->USD) [Sucre équatorien] | 9.097352 % | 29092.500000 | 26666.550000 |
SAR Arabie Saoudite [Riyal saoudien] | 9.097352 % | 4.363875 | 3.999982 |
XCD Caraïbe orientale [Dollar] | 9.097352 % | 3.141990 | 2.879987 |
ERN Erythrée [Nakfa érythréen] | 9.097352 % | 17.455500 | 15.999930 |
BHD Bahrein [Dinar bahreïni] | 9.097352 % | 0.437551 | 0.401065 |
AWF Aruba (Florin ->AWG) [Florin] | 9.097352 % | 2.083023 | 1.909325 |
CUC Cuba [Peso convertible cubain (->CUP)] | 9.097352 % | 1.163700 | 1.066662 |
USD Etats-Unis [Dollar américain] | 9.097352 % | 1.163700 | 1.066662 |
AWG Aruba [Florin] | 9.097352 % | 2.083023 | 1.909325 |
PSL Principauté de Seborga (->EUR) [Luigino] | 9.097352 % | 0.193950 | 0.177777 |
JOD Jordanie [Dinar jordanien] | 9.097352 % | 0.825063 | 0.756263 |
BMD Bermudes [Dollar] | 9.097352 % | 1.163700 | 1.066662 |
OMR Oman [Rial omanais] | 9.097352 % | 0.447439 | 0.410128 |
KYD Iles Cayman [Dollar] | 9.097352 % | 0.969750 | 0.888885 |
BZD Belize [Dollar] | 9.097352 % | 2.327400 | 2.133324 |
PAB Panama [Balboa panaméen] | 9.097352 % | 1.163700 | 1.066662 |
QAR Qatar [Rial aatari] | 9.097352 % | 4.235868 | 3.882650 |
ANG Antilles Néerlandaises [Florin antillais] | 9.097352 % | 2.083023 | 1.909325 |
DJF Djibouti [Franc] | 9.097352 % | 206.813928 | 189.568237 |
BBD Barbade [Dollar de la barbade] | 9.097352 % | 2.327400 | 2.133324 |
SPL Principauté de Seborga (->EUR) [Luigino] | 9.097352 % | 0.193950 | 0.177777 |
BSD Bahamas [Dollar bahaméen] | 9.097352 % | 1.163700 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 9.097352 % | 4.273688 | 3.917316 |
BOB Bolivie [Boliviano] | 9.060218 % | 8.038086 | 7.370319 |
TMM Turkménistan (->TMT) [Manat turkmène] | 8.989248 % | 20402.700000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | 8.989248 % | 4.080540 | 3.743984 |
AZN Azerbaïdjan [Nouveau manat azéri] | 8.812419 % | 1.977731 | 1.817560 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 8.812419 % | 9888.655000 | 9087.800000 |
GTQ Guatémala [Quetzal guatémaltèque] | 8.803684 % | 9.006757 | 8.277989 |
HKD Hong-Kong [Dollar] | 8.322117 % | 9.048700 | 8.353511 |
MOP Macao [Pataca] | 8.322117 % | 9.320161 | 8.604116 |
BND Bruneï [Dollar] | 8.035256 % | 1.566374 | 1.449873 |
SGD Singapour [Dollar singapourien] | 7.930093 % | 1.567200 | 1.452051 |
XBT Bitcoin [Monnaie électronique (BTC)] | 7.258937 % | 0.000018 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 7.034850 % | 7.899293 | 7.380113 |
HNL Honduras [Lempira hondur] | 6.736254 % | 28.046490 | 26.276442 |
PLN Pologne [Zloty polonais] | 6.683515 % | 4.603000 | 4.314631 |
KWD Koweït [Dinar koweïtien] | 6.676861 % | 0.350889 | 0.328927 |
MDL Moldavie [Leu moldave] | 6.595623 % | 20.319328 | 19.062066 |
JMD Jamaïque [Dollar jamaïcain] | 6.014567 % | 175.856604 | 165.879661 |
COP Colombie [Peso colombien] | 5.389344 % | 4406.517222 | 4181.179085 |
NIO Nicaragua [Cordoba nicaraguayen] | 4.961904 % | 40.982476 | 39.045096 |
KZT Kazakhstan [Tenge kazakh] | 4.484453 % | 496.204243 | 474.907251 |
DOP République dominicaine [Peso dominicain] | 4.345032 % | 65.536145 | 62.807154 |
SBD Iles Solomon [Dollar] | 4.264666 % | 9.377484 | 8.993923 |
KGS Kirghizistan [Som Kirghize] | 3.999014 % | 98.747607 | 94.950522 |
UGX Ouganda [Shilling ougandais] | 3.045912 % | 4179.052503 | 4055.524792 |
PYG Paraguay [Guarani] | 2.306348 % | 8055.740761 | 7874.135762 |
VUV Vanuatu [Vatu] | 2.064476 % | 130.736107 | 128.091684 |
TOP Tonga [Pa'anga] | 1.947957 % | 2.600777 | 2.551083 |
LYD Libye [Dinar lybien] | 1.918099 % | 5.292720 | 5.193111 |
XUA Banque Afr. de développement [Unité de compte BAD] | 1.880056 % | 0.832251 | 0.816893 |
XDR FMI [Droit de tirage spécial] | 1.872419 % | 0.823339 | 0.808206 |
WST Samoa occidentales [Tala] | 1.344705 % | 3.000149 | 2.960341 |
CZK Tchéquie [Couronne tchèque] | 1.327723 % | 25.615000 | 25.279360 |
PGK Papousie Nlle-Guinée [Kina] | 1.057354 % | 4.087294 | 4.044529 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
RSD Serbie [Dinar serbe] | 0.381814 % | 117.548112 | 117.101004 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
HRK Croatie (->EUR) [Kuna croate] | -0.282700 % | 7.513200 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.374343 % | 7.440600 | 7.468558 |
MUR Ile Maurice [Roupie mauritienne] | -0.429940 % | 49.587468 | 49.801585 |
ISK Islande [Couronne islandaise] | -0.575058 % | 149.800000 | 150.666419 |
ROL Roumanie (->RON) [Leu roumain] | -0.682156 % | 49467.000000 | 49806.760000 |
RON Roumanie [Nouveau leu roumain] | -0.682156 % | 4.946700 | 4.980676 |
FJD Fidji [Dollar fidjien] | -0.938389 % | 2.405945 | 2.428736 |
THB Thaïlande [Baht thaï] | -1.024398 % | 38.862000 | 39.264222 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -1.452832 % | 415.621107 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | -1.452832 % | 41.562111 | 42.174840 |
MGF Madagáscar (->MGA) [Franc malgache] | -1.593712 % | 23019.990895 | 23392.804904 |
MGA Madagascar [Ariary malgache] | -1.593712 % | 4603.998179 | 4678.560981 |
INR Inde [Roupie indienne] | -2.005655 % | 87.144500 | 88.928091 |
NPR Népal [Roupie népalaise] | -2.025018 % | 139.276621 | 142.155291 |
BTN Bhoutan [Ngultrum bhoutanais] | -2.025298 % | 87.047664 | 88.847082 |
MMK Birmanie (Myanmar) [Kyat birman] | -2.085563 % | 2188.472833 | 2235.086981 |
GBP Grande-Bretagne [Livre sterling britannique] | -2.257392 % | 0.842900 | 0.862367 |
SHP Sainte Hélène [Livre] | -2.257392 % | 0.842900 | 0.862367 |
IMP Île de Man [Livre Manx] | -2.257392 % | 0.842900 | 0.862367 |
GGP Guernesey [Livre] | -2.257392 % | 0.842900 | 0.862367 |
GIP Gibraltar [Livre] | -2.257392 % | 0.842900 | 0.862367 |
JEP Jersey [Livre] | -2.257392 % | 0.842900 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | -2.257392 % | 0.842900 | 0.862367 |
MAD Maroc [Dirham marocain] | -2.404334 % | 10.523036 | 10.782278 |
VND Vietnam [Dong vietnamien] | -2.420928 % | 26484.145227 | 27141.214559 |
CAD Canada [Dollar canadien] | -2.448536 % | 1.435900 | 1.471941 |
TZS Tanzanie [Shilling tanzanien] | -2.464520 % | 2683.492882 | 2751.299207 |
TND Tunisie [Dinar tunisien] | -2.562441 % | 3.274966 | 3.361092 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -3.575613 % | 7.446300 | 7.722424 |
PHP Philippines [Peso philippin] | -3.724045 % | 59.124000 | 61.410972 |
IDR Indonésie [Roupie indonésienne] | -4.847228 % | 16460.850000 | 17299.390962 |
MYR Malaisie [Ringgit malaisien] | -5.178414 % | 4.838700 | 5.102952 |
KRW Corée du Sud [Won sud coréen] | -6.515259 % | 1370.600000 | 1466.121626 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -6.517265 % | 32.443141 | 34.704955 |
TWD Taiwan [Nouveau dollar taïwanais] | -6.517265 % | 32.443141 | 34.704955 |
XPT Platine (gramme) [Platine] | -6.541868 % | 0.034533 | 0.036951 |
CLF Chili [Unidad de Fomento] | -6.564658 % | 0.034501 | 0.036925 |
AUD Australie [Dollar australien] | -6.598665 % | 1.552800 | 1.662503 |
TVD Tuvalu (->AUD) [Dollar] | -6.598665 % | 1.552800 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -6.598665 % | 1.552800 | 1.662503 |
ILP Israël (->ILS) [Livre israëlienne] | -6.827986 % | 37.379000 | 40.118270 |
ILS Israël [Shekel israëlien] | -6.827986 % | 3.737900 | 4.011827 |
CLP Chili [Peso chilien] | -7.347261 % | 951.994153 | 1027.486249 |
KES Kenya [Shilling kenyen] | -7.668484 % | 129.226348 | 139.959089 |
MNT Mongolie [Tugrik mongolien] | -7.793742 % | 3319.061472 | 3599.605437 |
HUF Hongrie [Forint hongrois] | -7.907102 % | 363.390000 | 394.590687 |
UZS Ouzbékistan [Som ouzbek] | -7.984974 % | 12434.988146 | 13514.084215 |
ETB Ethiopie [Birr éthiopien] | -9.008853 % | 55.026625 | 60.474702 |
LRD Libéria [Dollar libérien] | -10.262459 % | 184.933927 | 206.083122 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -10.498364 % | 1.621400 | 1.811587 |
BWP Botswana [Pula] | -12.309548 % | 12.962949 | 14.782623 |
RWF Rwanda [Franc rwandais] | -13.223807 % | 1185.031601 | 1365.618337 |
SEK Suède [Couronne suédoise] | -13.973468 % | 10.014500 | 11.641176 |
BDT Bangladesh [Taka] | -14.648287 % | 99.697211 | 116.807511 |
GMD Gambie [Dalasi gambien] | -16.338396 % | 60.596482 | 72.430457 |
RUB Russie [Rouble russe] | -16.356725 % | 82.929900 | 99.147122 |
NAD Namibie [Dollar namibien] | -16.943346 % | 16.889544 | 20.334968 |
NOK Norvège [Couronne norvégienne] | -17.309711 % | 9.706500 | 11.738380 |
SZL Swaziland [Lilangeni] | -17.487731 % | 16.883295 | 20.461557 |
LSL Lesotho [Loti] | -17.758182 % | 16.799523 | 20.426984 |
ZAR Afrique du Sud [Rand sudafricain] | -17.781171 % | 16.921500 | 20.581052 |
HTG Haïti [Gourde haïtien] | -18.376584 % | 115.242993 | 141.188642 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -18.660269 % | 28331.710000 | 34831.330000 |
BYN Biélorussie [Rouble biélorusse] | -18.660269 % | 2.833171 | 3.483133 |
JPY Japon [Yen japonais] | -19.451972 % | 132.850000 | 164.932654 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -19.848671 % | 511669.680000 | 638379.530917 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -19.848671 % | 51166.968000 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -19.848671 % | 511.669680 | 638.379531 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -21.711521 % | 2342.381331 | 2991.987293 |
AOA Angola [Kwanza angolais] | -22.142677 % | 695.107440 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -22.142677 % | 695.107440 | 892.796485 |
BIF Burundi [Franc burundais] | -24.087309 % | 2315.329895 | 3049.990558 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -27.262936 % | 19876.901000 | 27327.060000 |
ZMW Zambie [Kwacha zambienne] | -27.262936 % | 19.876901 | 27.327060 |
LKR Sri Lanka [Roupie sri lankaise] | -27.392794 % | 233.398095 | 321.453071 |
UAH Ukraine [Grivna ukrainien] | -27.868772 % | 30.566247 | 42.375886 |
PKR Pakistan [Roupie pakistanaise] | -31.775843 % | 202.083538 | 296.205255 |
SRG Surinam (->SRD) [Guinée surinamaise] | -32.204652 % | 24968.131000 | 36828.679000 |
SRD Surinam [Dollar surinamais] | -32.204652 % | 24.968131 | 36.828679 |
XPD Palladium (gramme) [Palladium] | -47.462521 % | 0.018156 | 0.034559 |
LAK Laos [Kip laotien] | -47.958513 % | 11810.310701 | 22694.029851 |
SLE Sierra Léone [nouveau Leone] | -48.415950 % | 12.340577 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -48.415950 % | 12340.576654 | 23923.240938 |
MWK Malawi [Kwacha malawite] | -48.516586 % | 949.832390 | 1844.928902 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.621478 % | 70689.270000 | 143157.930000 |
GHS Ghana [Cedi ghanéen] | -50.621478 % | 7.068927 | 14.315793 |
NGN Nigéria [Naira nigérien] | -61.037887 % | 478.348899 | 1227.728327 |
EGP Egypte [Livre égyptienne] | -64.488618 % | 18.278140 | 51.471215 |
TRL Turquia (->TRY) [Lire turque] | -68.347090 % | 10968100.000000 | 34651159.000000 |
TRY Turquie [Lire turque] | -68.347090 % | 10.968100 | 34.651159 |
SSP Soudan du Sud [Livre Sud soudanaise] | -71.818316 % | 473.639300 | 1680.663564 |
VED Vénézuela [Bolívar Soberano (digital)] | -87.440799 % | 4.853796 | 38.647335 |
VES Vénézuela [Bolivar souverain] | -87.440799 % | 4.853796 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -87.440799 % | 4853796.416035 | 38647334.754797 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -87.461585 % | 484576317000.000061 | 3864733475479.744141 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -87.461585 % | 484576317000000.062500 | 3864733475479744.000000 |
ARS Argentine [Peso argentin] | -87.535385 % | 115.685334 | 928.109997 |
SYP Syrie [Livre syrienne] | -89.440716 % | 1463.373546 | 13858.643508 |
LBP Liban [Livre libanaise] | -98.159426 % | 1754.277750 | 95311.430206 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.298246 % | 104.814459 | 6159.200573 |