Devise | Variation | 23 Décembre 2021 | 29 Mars 2024 11:48 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 52.318894 % | 0.000023 | 0.000015 |
AFN Afghanistan [Nouvel afghani afghan] | 52.108510 % | 117.014301 | 76.928175 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 52.108510 % | 117014.301000 | 76928.175000 |
CRC Costa Rica [Colon costaricain] | 33.962702 % | 727.069010 | 542.739880 |
AMD Arménie [Dram arménien] | 31.580435 % | 559.440794 | 425.170198 |
MXP Mexique (->MXN) [ancien peso mexicain] | 30.980507 % | 23409.000000 | 17872.125000 |
MXN Mexique [Peso mexicain] | 30.980507 % | 23.409000 | 17.872125 |
XAU Or (gramme) [Or] | 29.795226 % | 0.019502 | 0.015025 |
UYP Uruguay (->UYU) [Peso uruguayen] | 23.885444 % | 50.168321 | 40.495735 |
UYU Uruguay [Peso uruguayen] | 23.885444 % | 50.168321 | 40.495735 |
GEL Géorgie [Lari géorgien] | 20.283247 % | 3.488318 | 2.900086 |
BRL Brésil [Real brésilien] | 18.372158 % | 6.401500 | 5.407944 |
ALL Albanie [Lek albanais] | 17.033861 % | 120.481233 | 102.945619 |
IQD Irak [Dinar irakien] | 16.926964 % | 1651.460901 | 1412.386707 |
XAG Argent (gramme) [Argent] | 15.096786 % | 1.546068 | 1.343276 |
GNF Guinée [Franc guinéen] | 14.624654 % | 10518.803237 | 9176.737160 |
PEN Pérou [Sol péruvien] | 13.673731 % | 4.562011 | 4.013250 |
CUP Cuba [Peso cubain] | 9.265228 % | 28.275000 | 25.877400 |
COP Colombie [Peso colombien] | 8.355131 % | 4515.877714 | 4167.663934 |
DZD Algérie [Dinar algérien] | 8.068300 % | 157.157319 | 145.424069 |
TJS Tadjikistan [Somoni tadjik] | 8.045544 % | 12.772618 | 11.821513 |
SOS Somalie [Shilling somalien] | 7.749979 % | 660.358092 | 612.861459 |
PLN Pologne [Zloty polonais] | 7.658928 % | 4.628000 | 4.298761 |
SCR Seychelles [Roupie seychelloise] | 7.644153 % | 16.370320 | 15.207812 |
CHF Suisse [Franc suisse] | 7.162815 % | 1.041300 | 0.971699 |
MDL Moldavie [Leu moldave] | 5.773236 % | 20.128559 | 19.029917 |
SGD Singapour [Dollar singapourien] | 5.712053 % | 1.537900 | 1.454801 |
KHR Cambodge [Riel cambodgien] | 5.617742 % | 4606.676772 | 4361.650495 |
IRR Iran [Riyal iranien] | 5.452927 % | 47788.335724 | 45317.220544 |
BND Bruneï [Dollar] | 5.434547 % | 1.537552 | 1.458300 |
MZM Mozambique (->MZN) [Metical] | 5.414761 % | 72175.547000 | 68468.160000 |
MZN Mozambique [Metical] | 5.414761 % | 72.175547 | 68.468160 |
TMT Turkménistan [Nouveau manat turkmène] | 5.171091 % | 3.968934 | 3.773788 |
TMM Turkménistan (->TMT) [Manat turkmène] | 5.171091 % | 19844.670000 | 18868.940000 |
TTD Trinité & Tobago [Dollar] | 5.010562 % | 7.691590 | 7.324587 |
SVC El Salvador (->USD) [Colon] | 4.930042 % | 9.899592 | 9.434469 |
AWF Aruba (Florin ->AWG) [Florin] | 4.894618 % | 2.024490 | 1.930023 |
AWG Aruba [Florin] | 4.894618 % | 2.024490 | 1.930023 |
DJF Djibouti [Franc] | 4.894618 % | 201.002451 | 191.623225 |
ANG Antilles Néerlandaises [Florin antillais] | 4.894618 % | 2.024490 | 1.930023 |
OMR Oman [Rial omanais] | 4.894618 % | 0.434866 | 0.414574 |
AED Emirats Arabes Unis [Dirham des émirats] | 4.894618 % | 4.153598 | 3.959781 |
JOD Jordanie [Dinar jordanien] | 4.894618 % | 0.801879 | 0.764462 |
BHD Bahrein [Dinar bahreïni] | 4.894618 % | 0.425256 | 0.405413 |
KYD Iles Cayman [Dollar] | 4.894618 % | 0.942500 | 0.898521 |
SAR Arabie Saoudite [Riyal saoudien] | 4.894618 % | 4.241250 | 4.043344 |
BMD Bermudes [Dollar] | 4.894618 % | 1.131000 | 1.078225 |
PSL Principauté de Seborga (->EUR) [Luigino] | 4.894618 % | 0.188500 | 0.179704 |
BZD Belize [Dollar] | 4.894618 % | 2.262000 | 2.156450 |
PAB Panama [Balboa panaméen] | 4.894618 % | 1.131000 | 1.078225 |
QAR Qatar [Rial aatari] | 4.894618 % | 4.116840 | 3.924739 |
USD Etats-Unis [Dollar américain] | 4.894618 % | 1.131000 | 1.078225 |
BBD Barbade [Dollar de la barbade] | 4.894618 % | 2.262000 | 2.156450 |
CUC Cuba [Peso convertible cubain (->CUP)] | 4.894618 % | 1.131000 | 1.078225 |
ECS Equateur(->USD) [Sucre équatorien] | 4.894618 % | 28275.000000 | 26955.625000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 4.894618 % | 0.188500 | 0.179704 |
BSD Bahamas [Dollar bahaméen] | 4.894618 % | 1.131000 | 1.078225 |
XCD Caraïbe orientale [Dollar] | 4.894618 % | 3.053700 | 2.911208 |
ERN Erythrée [Nakfa érythréen] | 4.894618 % | 16.965000 | 16.173375 |
YER Yémen [Rial yéménite] | 4.821080 % | 282.716070 | 269.712991 |
MVR Maldives [Roupie maldivienne] | 4.801307 % | 17.470097 | 16.669732 |
KPW Corée du Nord [Won nord-coréen] | 4.797934 % | 1017.675237 | 971.083297 |
JMD Jamaïque [Dollar jamaïcain] | 4.771472 % | 173.998175 | 166.074001 |
GYD Guyane [Dollar guyanais] | 4.705196 % | 236.585155 | 225.953595 |
BOB Bolivie [Boliviano] | 4.609897 % | 7.800487 | 7.456739 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 4.583824 % | 9596.460000 | 9175.855000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 4.583824 % | 1.919292 | 1.835171 |
MOP Macao [Pataca] | 4.543231 % | 9.086145 | 8.691280 |
HKD Hong-Kong [Dollar] | 4.543231 % | 8.821500 | 8.438136 |
GTQ Guatémala [Quetzal guatémaltèque] | 3.796528 % | 8.733800 | 8.414347 |
HNL Honduras [Lempira hondur] | 3.364884 % | 27.534008 | 26.637681 |
KWD Koweït [Dinar koweïtien] | 3.173799 % | 0.342244 | 0.331716 |
KZT Kazakhstan [Tenge kazakh] | 1.810080 % | 492.633990 | 483.875456 |
WST Samoa occidentales [Tala] | 1.653565 % | 2.940144 | 2.892318 |
NIO Nicaragua [Cordoba nicaraguayen] | 1.310825 % | 40.034938 | 39.516940 |
DOP République dominicaine [Peso dominicain] | 0.953391 % | 64.509233 | 63.900016 |
TOP Tonga [Pa'anga] | 0.470306 % | 2.576132 | 2.564073 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.264956 % | 117.564185 | 117.253515 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
VUV Vanuatu [Vatu] | -0.095580 % | 128.060478 | 128.182995 |
SBD Iles Solomon [Dollar] | -0.219218 % | 9.152206 | 9.172313 |
HRK Croatie (->EUR) [Kuna croate] | -0.238901 % | 7.516500 | 7.534500 |
LYD Libye [Dinar lybien] | -0.290427 % | 5.207152 | 5.222319 |
DKK Danemark [Couronne danoise] | -0.304909 % | 7.436200 | 7.458943 |
ROL Roumanie (->RON) [Leu roumain] | -0.399028 % | 49495.000000 | 49693.290000 |
RON Roumanie [Nouveau leu roumain] | -0.399028 % | 4.949500 | 4.969329 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.454262 % | 0.811181 | 0.814883 |
FJD Fidji [Dollar fidjien] | -0.607411 % | 2.418663 | 2.433444 |
KGS Kirghizistan [Som Kirghize] | -0.613756 % | 95.877793 | 96.469883 |
CAD Canada [Dollar canadien] | -0.695882 % | 1.451000 | 1.461168 |
XDR FMI [Droit de tirage spécial] | -0.720339 % | 0.809438 | 0.815311 |
MUR Ile Maurice [Roupie mauritienne] | -0.759006 % | 49.639176 | 50.018822 |
CZK Tchéquie [Couronne tchèque] | -0.819406 % | 25.088000 | 25.295271 |
XPT Platine (gramme) [Platine] | -1.395924 % | 0.036303 | 0.036817 |
GIP Gibraltar [Livre] | -1.442533 % | 0.842280 | 0.854608 |
SHP Sainte Hélène [Livre] | -1.442533 % | 0.842280 | 0.854608 |
JEP Jersey [Livre] | -1.442533 % | 0.842280 | 0.854608 |
FKP Iles Malouines (Falkland) [Livre] | -1.442533 % | 0.842280 | 0.854608 |
GBP Grande-Bretagne [Livre sterling britannique] | -1.442533 % | 0.842280 | 0.854608 |
IMP Île de Man [Livre Manx] | -1.442533 % | 0.842280 | 0.854608 |
GGP Guernesey [Livre] | -1.442533 % | 0.842280 | 0.854608 |
ISK Islande [Couronne islandaise] | -2.205553 % | 147.000000 | 150.315283 |
VND Vietnam [Dong vietnamien] | -2.989951 % | 25953.547644 | 26753.463212 |
THB Thaïlande [Baht thaï] | -3.274828 % | 37.934000 | 39.218333 |
PYG Paraguay [Guarani] | -3.319106 % | 7713.269482 | 7978.070104 |
PGK Papousie Nlle-Guinée [Kina] | -3.346873 % | 3.991374 | 4.129586 |
TND Tunisie [Dinar tunisien] | -3.354325 % | 3.254863 | 3.367831 |
XCP Cuivre (gramme) [Cuivre haute qualité] | -3.778086 % | 8.049770 | 8.365838 |
MAD Maroc [Dirham marocain] | -4.266866 % | 10.467412 | 10.933949 |
UGX Ouganda [Shilling ougandais] | -4.341570 % | 4004.893839 | 4186.660644 |
INR Inde [Roupie indienne] | -5.345613 % | 85.077500 | 89.882258 |
NPR Népal [Roupie népalaise] | -5.440581 % | 136.128830 | 143.961153 |
BTN Bhoutan [Ngultrum bhoutanais] | -5.442447 % | 85.079842 | 89.976781 |
TVD Tuvalu (->AUD) [Dollar] | -5.490484 % | 1.563900 | 1.654754 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.490484 % | 1.563900 | 1.654754 |
AUD Australie [Dollar australien] | -5.490484 % | 1.563900 | 1.654754 |
MRU Mauritanie [Ouguiya mauritanien] | -5.570803 % | 40.367768 | 42.749245 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.570803 % | 403.677684 | 427.492447 |
HUF Hongrie [Forint hongrois] | -6.068634 % | 369.840000 | 393.734292 |
IDR Indonésie [Roupie indonésienne] | -6.350899 % | 16041.870000 | 17129.764032 |
TZS Tanzanie [Shilling tanzanien] | -6.381521 % | 2606.379142 | 2784.043453 |
PHP Philippines [Peso philippin] | -6.438037 % | 56.633000 | 60.529940 |
MYR Malaisie [Ringgit malaisien] | -6.750471 % | 4.750200 | 5.094074 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -7.442589 % | 7.205600 | 7.785006 |
KRW Corée du Sud [Won sud coréen] | -7.528952 % | 1343.290000 | 1452.660087 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.969460 % | 1.660900 | 1.804727 |
MGA Madagascar [Ariary malgache] | -8.041792 % | 4319.466061 | 4697.205546 |
MGF Madagáscar (->MGA) [Franc malgache] | -8.041792 % | 21597.330305 | 23486.027730 |
CLP Chili [Peso chilien] | -8.597524 % | 968.770771 | 1059.895543 |
CLF Chili [Unidad de Fomento] | -8.617099 % | 0.035102 | 0.038412 |
TWD Taiwan [Nouveau dollar taïwanais] | -9.043204 % | 31.361927 | 34.480026 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -9.043204 % | 31.361927 | 34.480026 |
UZS Ouzbékistan [Som ouzbek] | -9.912972 % | 12268.641231 | 13618.654724 |
ETB Ethiopie [Birr éthiopien] | -9.950571 % | 55.237323 | 61.341114 |
ILS Israël [Shekel israëlien] | -10.218315 % | 3.566300 | 3.972191 |
ILP Israël (->ILS) [Livre israëlienne] | -10.218315 % | 35.663000 | 39.721910 |
KES Kenya [Shilling kenyen] | -10.517813 % | 127.944645 | 142.983368 |
SEK Suède [Couronne suédoise] | -10.686795 % | 10.303500 | 11.536368 |
BWP Botswana [Pula] | -11.131735 % | 13.208764 | 14.863308 |
MMK Birmanie (Myanmar) [Kyat birman] | -11.235707 % | 2011.504600 | 2266.119113 |
MNT Mongolie [Tugrik mongolien] | -11.268844 % | 3232.119476 | 3642.598187 |
LSL Lesotho [Loti] | -12.206399 % | 17.876735 | 20.362230 |
NAD Namibie [Dollar namibien] | -12.283760 % | 17.877342 | 20.380880 |
ZAR Afrique du Sud [Rand sudafricain] | -12.739201 % | 17.776900 | 20.372149 |
SZL Swaziland [Lilangeni] | -13.003183 % | 17.877732 | 20.549869 |
NOK Norvège [Couronne norvégienne] | -14.566799 % | 10.011300 | 11.718278 |
RUB Russie [Rouble russe] | -16.482244 % | 83.236600 | 99.663358 |
RWF Rwanda [Franc rwandais] | -17.551705 % | 1136.404112 | 1378.323371 |
BDT Bangladesh [Taka] | -18.046745 % | 97.061555 | 118.435266 |
GMD Gambie [Dalasi gambien] | -19.020457 % | 59.308144 | 73.238428 |
HTG Haïti [Gourde haïtien] | -19.195877 % | 115.606131 | 143.069595 |
BYN Biélorussie [Rouble biélorusse] | -19.348617 % | 2.848106 | 3.531379 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -19.348617 % | 28481.060000 | 35313.790000 |
JPY Japon [Yen japonais] | -20.682422 % | 129.390000 | 163.129035 |
LRD Libéria [Dollar libérien] | -22.211371 % | 161.640691 | 207.794755 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -23.431341 % | 49470.557800 | 64609.408718 |
SDG Soudan [Livre soudanaise] | -23.431341 % | 494.705578 | 646.094087 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -23.431341 % | 494705.578000 | 646094.087182 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -25.150573 % | 2263.762514 | 3024.421950 |
BIF Burundi [Franc burundais] | -26.699566 % | 2263.762221 | 3088.334009 |
UAH Ukraine [Grivna ukrainien] | -27.250532 % | 30.802063 | 42.339915 |
AOA Angola [Kwanza angolais] | -28.925010 % | 638.087003 | 897.765867 |
AON Angola (->AOA) [Kwanza angolais] | -28.925010 % | 638.087003 | 897.765867 |
LKR Sri Lanka [Roupie sri lankaise] | -29.361679 % | 229.094300 | 324.320139 |
ZMW Zambie [Kwacha zambienne] | -30.037736 % | 18.723306 | 26.762007 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -30.037736 % | 18723.306000 | 26762.007000 |
PKR Pakistan [Roupie pakistanaise] | -32.829374 % | 201.502851 | 299.986561 |
SRG Surinam (->SRD) [Guinée surinamaise] | -36.332382 % | 24167.512000 | 37958.876000 |
SRD Surinam [Dollar surinamais] | -36.332382 % | 24.167512 | 37.958876 |
XPD Palladium (gramme) [Palladium] | -43.660112 % | 0.018603 | 0.033019 |
LAK Laos [Kip laotien] | -44.530738 % | 12604.473988 | 22723.349158 |
SLL Sierra Léone [ancien Leone] | -47.902705 % | 12692.672859 | 24363.400950 |
SLE Sierra Léone [nouveau Leone] | -47.902705 % | 12.692673 | 24.363401 |
MWK Malawi [Kwacha malawite] | -50.955659 % | 917.605726 | 1870.971660 |
GHS Ghana [Cedi ghanéen] | -51.128138 % | 6.982362 | 14.287080 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.128138 % | 69823.620000 | 142870.800000 |
TRL Turquia (->TRY) [Lire turque] | -63.743727 % | 12652500.000000 | 34897409.000000 |
TRY Turquie [Lire turque] | -63.743727 % | 12.652500 | 34.897409 |
EGP Egypte [Livre égyptienne] | -65.218595 % | 17.769740 | 51.089771 |
NGN Nigéria [Naira nigérien] | -69.055808 % | 464.941920 | 1502.517555 |
SSP Soudan du Sud [Livre Sud soudanaise] | -72.017296 % | 479.027300 | 1711.869248 |
SYP Syrie [Livre syrienne] | -79.734473 % | 2841.002120 | 14018.891117 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -86.748451 % | 5175782.192552 | 39057941.303410 |
VED Vénézuela [Bolívar Soberano (digital)] | -86.748451 % | 5.175782 | 39.057941 |
VES Vénézuela [Bolivar souverain] | -86.748451 % | 5.175782 | 39.057941 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -86.762606 % | 517025340000000.000000 | 3905794130340958.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -86.762606 % | 517025340000.000000 | 3905794130340.958496 |
ARS Argentine [Peso argentin] | -87.489702 % | 115.721003 | 925.005961 |
LBP Liban [Livre libanaise] | -89.458091 % | 1704.982500 | 16173.375000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.364156 % | 101.869170 | 6227.313931 |