Devise | Variation | 14 Janvier 2022 | 29 Mars 2024 11:23 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 73.853774 % | 0.000027 | 0.000015 |
AFN Afghanistan [Nouvel afghani afghan] | 56.282357 % | 120.251114 | 76.944779 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 56.282357 % | 120251.114000 | 76944.779000 |
CRC Costa Rica [Colon costaricain] | 34.189969 % | 728.459671 | 542.857023 |
MXP Mexique (->MXN) [ancien peso mexicain] | 30.198710 % | 23268.400000 | 17871.452000 |
MXN Mexique [Peso mexicain] | 30.198710 % | 23.268400 | 17.871452 |
XAU Or (gramme) [Or] | 29.815566 % | 0.019502 | 0.015023 |
AMD Arménie [Dram arménien] | 29.382728 % | 550.215531 | 425.261965 |
UYP Uruguay (->UYU) [Peso uruguayen] | 26.137568 % | 51.091361 | 40.504476 |
UYU Uruguay [Peso uruguayen] | 26.137568 % | 51.091361 | 40.504476 |
GEL Géorgie [Lari géorgien] | 21.357866 % | 3.518344 | 2.899148 |
ALL Albanie [Lek albanais] | 18.681072 % | 122.137429 | 102.912307 |
IQD Irak [Dinar irakien] | 18.354430 % | 1671.081311 | 1411.929673 |
BRL Brésil [Real brésilien] | 17.137483 % | 6.336100 | 5.409114 |
XAG Argent (gramme) [Argent] | 14.885293 % | 1.543549 | 1.343556 |
GNF Guinée [Franc guinéen] | 13.311302 % | 10394.915607 | 9173.767663 |
PEN Pérou [Sol péruvien] | 11.022972 % | 4.456592 | 4.014117 |
CUP Cuba [Peso cubain] | 10.564884 % | 28.617500 | 25.882992 |
SCR Seychelles [Roupie seychelloise] | 10.150402 % | 16.746045 | 15.202891 |
DZD Algérie [Dinar algérien] | 10.046813 % | 160.069095 | 145.455457 |
TJS Tadjikistan [Somoni tadjik] | 9.270281 % | 12.920188 | 11.824064 |
SOS Somalie [Shilling somalien] | 9.252117 % | 669.347457 | 612.663143 |
COP Colombie [Peso colombien] | 9.009455 % | 4544.128332 | 4168.563468 |
MDL Moldavie [Leu moldave] | 8.293123 % | 20.612539 | 19.034024 |
CHF Suisse [Franc suisse] | 7.257383 % | 1.042900 | 0.972334 |
KHR Cambodge [Riel cambodgien] | 6.875713 % | 4662.551215 | 4362.591898 |
IRR Iran [Riyal iranien] | 6.708748 % | 48341.790618 | 45302.556359 |
MZM Mozambique (->MZN) [Metical] | 6.642285 % | 73033.188000 | 68484.268000 |
MZN Mozambique [Metical] | 6.642285 % | 73.033188 | 68.484268 |
JMD Jamaïque [Dollar jamaïcain] | 6.550818 % | 176.991398 | 166.109845 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 6.196959 % | 9728.045000 | 9160.380000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 6.196959 % | 1.945609 | 1.832076 |
BHD Bahrein [Dinar bahreïni] | 6.142288 % | 0.430407 | 0.405500 |
KYD Iles Cayman [Dollar] | 6.142288 % | 0.953917 | 0.898715 |
DJF Djibouti [Franc] | 6.142288 % | 203.437229 | 191.664634 |
SAR Arabie Saoudite [Riyal saoudien] | 6.142288 % | 4.292625 | 4.044217 |
QAR Qatar [Rial aatari] | 6.142288 % | 4.166708 | 3.925587 |
AED Emirats Arabes Unis [Dirham des émirats] | 6.142288 % | 4.203911 | 3.960637 |
JOD Jordanie [Dinar jordanien] | 6.142288 % | 0.811592 | 0.764627 |
ERN Erythrée [Nakfa érythréen] | 6.142288 % | 17.170500 | 16.176870 |
AWF Aruba (Florin ->AWG) [Florin] | 6.142288 % | 2.049013 | 1.930440 |
AWG Aruba [Florin] | 6.142288 % | 2.049013 | 1.930440 |
BMD Bermudes [Dollar] | 6.142288 % | 1.144700 | 1.078458 |
PSL Principauté de Seborga (->EUR) [Luigino] | 6.142288 % | 0.190783 | 0.179743 |
ANG Antilles Néerlandaises [Florin antillais] | 6.142288 % | 2.049013 | 1.930440 |
OMR Oman [Rial omanais] | 6.142288 % | 0.440134 | 0.414664 |
BZD Belize [Dollar] | 6.142288 % | 2.289400 | 2.156916 |
PAB Panama [Balboa panaméen] | 6.142288 % | 1.144700 | 1.078458 |
BBD Barbade [Dollar de la barbade] | 6.142288 % | 2.289400 | 2.156916 |
CUC Cuba [Peso convertible cubain (->CUP)] | 6.142288 % | 1.144700 | 1.078458 |
ECS Equateur(->USD) [Sucre équatorien] | 6.142288 % | 28617.500000 | 26961.450000 |
USD Etats-Unis [Dollar américain] | 6.142288 % | 1.144700 | 1.078458 |
SPL Principauté de Seborga (->EUR) [Luigino] | 6.142288 % | 0.190783 | 0.179743 |
BSD Bahamas [Dollar bahaméen] | 6.142288 % | 1.144700 | 1.078458 |
XCD Caraïbe orientale [Dollar] | 6.142288 % | 3.090690 | 2.911837 |
YER Yémen [Rial yéménite] | 6.129383 % | 286.152106 | 269.625715 |
TMT Turkménistan [Nouveau manat turkmène] | 6.094469 % | 4.004645 | 3.774603 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.094469 % | 20023.225000 | 18873.015000 |
KPW Corée du Nord [Won nord-coréen] | 6.077354 % | 1029.766137 | 970.769065 |
SVC El Salvador (->USD) [Colon] | 6.070132 % | 10.009316 | 9.436507 |
MVR Maldives [Roupie maldivienne] | 6.029215 % | 17.677899 | 16.672668 |
TTD Trinité & Tobago [Dollar] | 5.979511 % | 7.764237 | 7.326168 |
SGD Singapour [Dollar singapourien] | 5.954130 % | 1.541800 | 1.455158 |
GYD Guyane [Dollar guyanais] | 5.888562 % | 239.310653 | 226.002364 |
PLN Pologne [Zloty polonais] | 5.653979 % | 4.541400 | 4.298371 |
MOP Macao [Pataca] | 5.594460 % | 9.179257 | 8.692934 |
HKD Hong-Kong [Dollar] | 5.594460 % | 8.911900 | 8.439742 |
BOB Bolivie [Boliviano] | 5.593182 % | 7.875507 | 7.458348 |
HNL Honduras [Lempira hondur] | 5.557618 % | 28.124171 | 26.643431 |
BND Bruneï [Dollar] | 5.532375 % | 1.539310 | 1.458614 |
GTQ Guatémala [Quetzal guatémaltèque] | 4.755683 % | 8.816409 | 8.416163 |
KWD Koweït [Dinar koweïtien] | 4.097810 % | 0.345383 | 0.331787 |
DOP République dominicaine [Peso dominicain] | 3.384359 % | 66.076881 | 63.913808 |
WST Samoa occidentales [Tala] | 3.376250 % | 2.989002 | 2.891382 |
KZT Kazakhstan [Tenge kazakh] | 2.906168 % | 498.045163 | 483.979894 |
NIO Nicaragua [Cordoba nicaraguayen] | 2.661761 % | 40.555659 | 39.504153 |
VUV Vanuatu [Vatu] | 1.497986 % | 130.061058 | 128.141517 |
TOP Tonga [Pa'anga] | 1.182472 % | 2.594953 | 2.564627 |
SBD Iles Solomon [Dollar] | 0.836076 % | 9.246008 | 9.169345 |
KGS Kirghizistan [Som Kirghize] | 0.532191 % | 97.004185 | 96.490670 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.287846 % | 117.616405 | 117.278823 |
LYD Libye [Dinar lybien] | 0.214877 % | 5.234670 | 5.223446 |
MUR Ile Maurice [Roupie mauritienne] | 0.148267 % | 50.103516 | 50.029339 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.185812 % | 7.520500 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.240865 % | 7.441400 | 7.459367 |
PYG Paraguay [Guarani] | -0.249175 % | 7959.908421 | 7979.792063 |
XDR FMI [Droit de tirage spécial] | -0.335015 % | 0.812755 | 0.815487 |
ROL Roumanie (->RON) [Leu roumain] | -0.533844 % | 49429.000000 | 49694.290000 |
RON Roumanie [Nouveau leu roumain] | -0.533844 % | 4.942900 | 4.969429 |
FJD Fidji [Dollar fidjien] | -0.552471 % | 2.420528 | 2.433975 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.833145 % | 0.808094 | 0.814883 |
XPT Platine (gramme) [Platine] | -1.205428 % | 0.036367 | 0.036811 |
CAD Canada [Dollar canadien] | -1.940994 % | 1.433000 | 1.461365 |
ISK Islande [Couronne islandaise] | -2.198612 % | 147.000000 | 150.304616 |
PGK Papousie Nlle-Guinée [Kina] | -2.208413 % | 4.039259 | 4.130477 |
GIP Gibraltar [Livre] | -2.287540 % | 0.835080 | 0.854630 |
SHP Sainte Hélène [Livre] | -2.287540 % | 0.835080 | 0.854630 |
JEP Jersey [Livre] | -2.287540 % | 0.835080 | 0.854630 |
FKP Iles Malouines (Falkland) [Livre] | -2.287540 % | 0.835080 | 0.854630 |
GBP Grande-Bretagne [Livre sterling britannique] | -2.287540 % | 0.835080 | 0.854630 |
IMP Île de Man [Livre Manx] | -2.287540 % | 0.835080 | 0.854630 |
GGP Guernesey [Livre] | -2.287540 % | 0.835080 | 0.854630 |
VND Vietnam [Dong vietnamien] | -2.864320 % | 25990.148572 | 26756.541442 |
PHP Philippines [Peso philippin] | -3.025452 % | 58.727000 | 60.559189 |
THB Thaïlande [Baht thaï] | -3.111121 % | 38.033000 | 39.254247 |
CZK Tchéquie [Couronne tchèque] | -3.173948 % | 24.493000 | 25.295878 |
TND Tunisie [Dinar tunisien] | -3.314262 % | 3.256920 | 3.368563 |
MGA Madagascar [Ariary malgache] | -3.385965 % | 4536.691298 | 4695.685579 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.385965 % | 22683.456490 | 23478.427893 |
MAD Maroc [Dirham marocain] | -3.668816 % | 10.535076 | 10.936309 |
UGX Ouganda [Shilling ougandais] | -3.712682 % | 4032.093349 | 4187.564278 |
XCP Cuivre (gramme) [Cuivre haute qualité] | -4.170853 % | 8.014317 | 8.363131 |
IDR Indonésie [Roupie indonésienne] | -4.337819 % | 16388.850000 | 17132.005343 |
MRU Mauritanie [Ouguiya mauritanien] | -4.417995 % | 40.847363 | 42.735411 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -4.417995 % | 408.473633 | 427.354115 |
TVD Tuvalu (->AUD) [Dollar] | -4.545260 % | 1.580300 | 1.655549 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -4.545260 % | 1.580300 | 1.655549 |
AUD Australie [Dollar australien] | -4.545260 % | 1.580300 | 1.655549 |
TZS Tanzanie [Shilling tanzanien] | -5.192607 % | 2640.048707 | 2784.644351 |
INR Inde [Roupie indienne] | -5.513066 % | 84.944500 | 89.900790 |
NPR Népal [Roupie népalaise] | -5.797514 % | 135.644256 | 143.992225 |
BTN Bhoutan [Ngultrum bhoutanais] | -5.798758 % | 84.777539 | 89.996201 |
MYR Malaisie [Ringgit malaisien] | -6.124912 % | 4.783100 | 5.095175 |
KRW Corée du Sud [Won sud coréen] | -6.319151 % | 1361.270000 | 1453.093151 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -6.604704 % | 7.272800 | 7.787116 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.268499 % | 1.674500 | 1.805751 |
ETB Ethiopie [Birr éthiopien] | -7.782467 % | 56.579471 | 61.354353 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -8.419800 % | 31.584976 | 34.488870 |
TWD Taiwan [Nouveau dollar taïwanais] | -8.419800 % | 31.584976 | 34.488870 |
UZS Ouzbékistan [Som ouzbek] | -8.862349 % | 12414.400981 | 13621.594128 |
KES Kenya [Shilling kenyen] | -9.272598 % | 129.753328 | 143.014486 |
HUF Hongrie [Forint hongrois] | -9.568261 % | 356.100000 | 393.777677 |
MNT Mongolie [Tugrik mongolien] | -10.171568 % | 3271.030011 | 3641.419480 |
MMK Birmanie (Myanmar) [Kyat birman] | -10.270796 % | 2033.809527 | 2266.608224 |
ILP Israël (->ILS) [Livre israëlienne] | -10.387334 % | 35.565000 | 39.687470 |
ILS Israël [Shekel israëlien] | -10.387334 % | 3.556500 | 3.968747 |
SEK Suède [Couronne suédoise] | -10.977106 % | 10.268400 | 11.534561 |
BWP Botswana [Pula] | -11.356386 % | 13.178217 | 14.866516 |
RUB Russie [Rouble russe] | -11.773361 % | 88.001100 | 99.744364 |
CLP Chili [Peso chilien] | -12.104513 % | 931.801129 | 1060.123970 |
CLF Chili [Unidad de Fomento] | -12.129099 % | 0.033760 | 0.038420 |
LSL Lesotho [Loti] | -13.455637 % | 17.626191 | 20.366654 |
NAD Namibie [Dollar namibien] | -13.542973 % | 17.626192 | 20.387229 |
ZAR Afrique du Sud [Rand sudafricain] | -13.656957 % | 17.604300 | 20.388788 |
RWF Rwanda [Franc rwandais] | -13.819335 % | 1187.463877 | 1377.877360 |
SZL Swaziland [Lilangeni] | -14.245912 % | 17.626156 | 20.554304 |
NOK Norvège [Couronne norvégienne] | -14.670058 % | 9.986300 | 11.703160 |
BYN Biélorussie [Rouble biélorusse] | -16.496623 % | 2.949457 | 3.532141 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -16.496623 % | 29494.570000 | 35321.410000 |
BDT Bangladesh [Taka] | -17.038871 % | 98.276441 | 118.460829 |
HTG Haïti [Gourde haïtien] | -17.121477 % | 118.599559 | 143.100474 |
GMD Gambie [Dalasi gambien] | -17.296026 % | 60.584200 | 73.254279 |
LRD Libéria [Dollar libérien] | -17.904732 % | 170.626480 | 207.839605 |
JPY Japon [Yen japonais] | -20.248351 % | 130.170000 | 163.219195 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -22.496977 % | 50058.041600 | 64588.501780 |
SDG Soudan [Livre soudanaise] | -22.496977 % | 500.580416 | 645.885018 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -22.496977 % | 500580.416000 | 645885.017797 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -24.050735 % | 2297.522186 | 3025.074925 |
UAH Ukraine [Grivna ukrainien] | -24.451550 % | 31.994053 | 42.349053 |
BIF Burundi [Franc burundais] | -25.603952 % | 2298.094361 | 3089.000585 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -26.819740 % | 19588.734000 | 26767.784000 |
ZMW Zambie [Kwacha zambienne] | -26.819740 % | 19.588734 | 26.767784 |
LKR Sri Lanka [Roupie sri lankaise] | -28.462502 % | 232.060588 | 324.390139 |
AOA Angola [Kwanza angolais] | -32.467165 % | 606.417588 | 897.959613 |
AON Angola (->AOA) [Kwanza angolais] | -32.467165 % | 606.417588 | 897.959613 |
PKR Pakistan [Roupie pakistanaise] | -32.742999 % | 201.805513 | 300.051309 |
SRG Surinam (->SRD) [Guinée surinamaise] | -35.800841 % | 24374.575000 | 37967.125000 |
SRD Surinam [Dollar surinamais] | -35.800841 % | 24.374575 | 37.967125 |
LAK Laos [Kip laotien] | -43.158464 % | 12912.121050 | 22715.996117 |
XPD Palladium (gramme) [Palladium] | -43.223928 % | 0.018744 | 0.033013 |
SLE Sierra Léone [nouveau Leone] | -46.627784 % | 12.999079 | 24.355517 |
SLL Sierra Léone [ancien Leone] | -46.627784 % | 12999.079131 | 24355.517204 |
MWK Malawi [Kwacha malawite] | -50.016670 % | 935.375776 | 1871.375484 |
GHS Ghana [Cedi ghanéen] | -50.478102 % | 7.076760 | 14.290163 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.478102 % | 70767.600000 | 142901.630000 |
TRY Turquie [Lire turque] | -55.534898 % | 15.525600 | 34.916371 |
TRL Turquia (->TRY) [Lire turque] | -55.534898 % | 15525600.000000 | 34916371.000000 |
EGP Egypte [Livre égyptienne] | -64.861514 % | 17.946363 | 51.073239 |
NGN Nigéria [Naira nigérien] | -68.458194 % | 474.023632 | 1502.842393 |
SSP Soudan du Sud [Livre Sud soudanaise] | -70.798815 % | 499.886100 | 1711.869248 |
SYP Syrie [Livre syrienne] | -79.502154 % | 2874.190948 | 14021.916906 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -86.441076 % | 529412303000000.062500 | 3904530255635854.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -86.441076 % | 529412303000.000061 | 3904530255635.854492 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -86.441783 % | 5293846.990421 | 39045302.556359 |
VED Vénézuela [Bolívar Soberano (digital)] | -86.441783 % | 5.293847 | 39.045303 |
VES Vénézuela [Bolivar souverain] | -86.441783 % | 5.293847 | 39.045303 |
ARS Argentine [Peso argentin] | -87.157239 % | 118.807073 | 925.089810 |
LBP Liban [Livre libanaise] | -89.332700 % | 1725.635250 | 16176.870000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.343540 % | 103.103129 | 6224.305533 |