Devise | Variation | 20 Janvier 2022 | 23 Avril 2024 12:42 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 65.147737 % | 0.000026 | 0.000016 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 54.956946 % | 119118.454000 | 76871.968000 |
AFN Afghanistan [Nouvel afghani afghan] | 54.956946 % | 119.118454 | 76.871968 |
CRC Costa Rica [Colon costaricain] | 35.001799 % | 719.566314 | 533.004981 |
XAU Or (gramme) [Or] | 33.390774 % | 0.019097 | 0.014317 |
AMD Arménie [Dram arménien] | 30.716960 % | 546.425073 | 418.021557 |
MXN Mexique [Peso mexicain] | 26.909317 % | 23.168400 | 18.255870 |
MXP Mexique (->MXN) [ancien peso mexicain] | 26.909317 % | 23168.400000 | 18255.870000 |
UYP Uruguay (->UYU) [Peso uruguayen] | 23.334364 % | 50.595307 | 41.022879 |
UYU Uruguay [Peso uruguayen] | 23.334364 % | 50.595307 | 41.022879 |
GEL Géorgie [Lari géorgien] | 22.840602 % | 3.488453 | 2.839821 |
ALL Albanie [Lek albanais] | 21.096801 % | 121.897398 | 100.661122 |
IQD Irak [Dinar irakien] | 18.649831 % | 1656.314700 | 1395.968860 |
XAG Argent (gramme) [Argent] | 16.623750 % | 1.436865 | 1.232052 |
GNF Guinée [Franc guinéen] | 12.981057 % | 10249.865146 | 9072.197931 |
BRL Brésil [Real brésilien] | 11.921722 % | 6.162100 | 5.505723 |
PEN Pérou [Sol péruvien] | 11.669448 % | 4.381860 | 3.923956 |
DZD Algérie [Dinar algérien] | 10.929299 % | 158.867776 | 143.215343 |
CUP Cuba [Peso cubain] | 10.823090 % | 28.345000 | 25.576800 |
TJS Tadjikistan [Somoni tadjik] | 9.914004 % | 12.816506 | 11.660485 |
SOS Somalie [Shilling somalien] | 9.573990 % | 663.659909 | 605.672851 |
COP Colombie [Peso colombien] | 8.391057 % | 4518.381123 | 4168.592189 |
SCR Seychelles [Roupie seychelloise] | 8.371996 % | 16.421166 | 15.152591 |
MDL Moldavie [Leu moldave] | 7.871736 % | 20.504129 | 19.007879 |
IRR Iran [Riyal iranien] | 7.011718 % | 47931.024585 | 44790.444705 |
MZM Mozambique (->MZN) [Metical] | 7.005625 % | 72412.759000 | 67671.918000 |
MZN Mozambique [Metical] | 7.005625 % | 72.412759 | 67.671918 |
CHF Suisse [Franc suisse] | 6.785102 % | 1.038200 | 0.972233 |
KHR Cambodge [Riel cambodgien] | 6.754432 % | 4619.529959 | 4327.248883 |
TTD Trinité & Tobago [Dollar] | 6.573790 % | 7.693256 | 7.218713 |
GYD Guyane [Dollar guyanais] | 6.506590 % | 237.287446 | 222.791328 |
SVC El Salvador (->USD) [Colon] | 6.477374 % | 9.928882 | 9.324875 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.452285 % | 19853.085000 | 18649.750000 |
TMT Turkménistan [Nouveau manat turkmène] | 6.452285 % | 3.970617 | 3.729950 |
MVR Maldives [Roupie maldivienne] | 6.451228 % | 17.539097 | 16.476181 |
PAB Panama [Balboa panaméen] | 6.390166 % | 1.133800 | 1.065700 |
QAR Qatar [Rial aatari] | 6.390166 % | 4.127032 | 3.879148 |
BHD Bahrein [Dinar bahreïni] | 6.390166 % | 0.426309 | 0.400703 |
AWF Aruba (Florin ->AWG) [Florin] | 6.390166 % | 2.029502 | 1.907603 |
JOD Jordanie [Dinar jordanien] | 6.390166 % | 0.803864 | 0.755581 |
AWG Aruba [Florin] | 6.390166 % | 2.029502 | 1.907603 |
SPL Principauté de Seborga (->EUR) [Luigino] | 6.390166 % | 0.188967 | 0.177617 |
DJF Djibouti [Franc] | 6.390166 % | 201.500070 | 189.397270 |
BMD Bermudes [Dollar] | 6.390166 % | 1.133800 | 1.065700 |
KYD Iles Cayman [Dollar] | 6.390166 % | 0.944833 | 0.888083 |
BZD Belize [Dollar] | 6.390166 % | 2.267600 | 2.131400 |
ANG Antilles Néerlandaises [Florin antillais] | 6.390166 % | 2.029502 | 1.907603 |
BBD Barbade [Dollar de la barbade] | 6.390166 % | 2.267600 | 2.131400 |
PSL Principauté de Seborga (->EUR) [Luigino] | 6.390166 % | 0.188967 | 0.177617 |
CUC Cuba [Peso convertible cubain (->CUP)] | 6.390166 % | 1.133800 | 1.065700 |
OMR Oman [Rial omanais] | 6.390166 % | 0.435943 | 0.409759 |
BSD Bahamas [Dollar bahaméen] | 6.390166 % | 1.133800 | 1.065700 |
USD Etats-Unis [Dollar américain] | 6.390166 % | 1.133800 | 1.065700 |
XCD Caraïbe orientale [Dollar] | 6.390166 % | 3.061260 | 2.877390 |
ERN Erythrée [Nakfa érythréen] | 6.390166 % | 17.007000 | 15.985500 |
SAR Arabie Saoudite [Riyal saoudien] | 6.390166 % | 4.251750 | 3.996375 |
ECS Equateur(->USD) [Sucre équatorien] | 6.390166 % | 28345.000000 | 26642.500000 |
AED Emirats Arabes Unis [Dirham des émirats] | 6.390166 % | 4.163880 | 3.913783 |
KPW Corée du Nord [Won nord-coréen] | 6.389876 % | 1021.016089 | 959.692898 |
YER Yémen [Rial yéménite] | 6.336271 % | 283.450000 | 266.560034 |
JMD Jamaïque [Dollar jamaïcain] | 6.243347 % | 176.165041 | 165.812774 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 6.070744 % | 9643.130000 | 9091.225000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 6.070744 % | 1.928626 | 1.818245 |
BOB Bolivie [Boliviano] | 5.791839 % | 7.812429 | 7.384718 |
HNL Honduras [Lempira hondur] | 5.736842 % | 27.796433 | 26.288314 |
MOP Macao [Pataca] | 5.703542 % | 9.092222 | 8.601625 |
HKD Hong-Kong [Dollar] | 5.703542 % | 8.827400 | 8.351092 |
GTQ Guatémala [Quetzal guatémaltèque] | 5.532284 % | 8.742764 | 8.284445 |
BND Bruneï [Dollar] | 5.275980 % | 1.527605 | 1.451048 |
SGD Singapour [Dollar singapourien] | 5.080944 % | 1.526100 | 1.452309 |
PLN Pologne [Zloty polonais] | 4.662004 % | 4.522800 | 4.321339 |
KWD Koweït [Dinar koweïtien] | 4.428204 % | 0.342937 | 0.328395 |
DOP République dominicaine [Peso dominicain] | 4.295130 % | 65.516950 | 62.818801 |
KZT Kazakhstan [Tenge kazakh] | 4.229207 % | 494.677437 | 474.605392 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 3.262080 % | 7.761545 | 7.516356 |
NIO Nicaragua [Cordoba nicaraguayen] | 2.997298 % | 40.228260 | 39.057588 |
KGS Kirghizistan [Som Kirghize] | 1.514257 % | 96.181852 | 94.747137 |
TOP Tonga [Pa'anga] | 1.043580 % | 2.572904 | 2.546331 |
VUV Vanuatu [Vatu] | 0.863099 % | 128.955914 | 127.852421 |
MUR Ile Maurice [Roupie mauritienne] | 0.764872 % | 49.973510 | 49.594178 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
SBD Iles Solomon [Dollar] | 0.373773 % | 9.145273 | 9.111218 |
RSD Serbie [Dinar serbe] | 0.357301 % | 117.587070 | 117.168426 |
WST Samoa occidentales [Tala] | 0.254954 % | 2.963604 | 2.956067 |
PYG Paraguay [Guarani] | 0.062974 % | 7895.673471 | 7890.704387 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
LYD Libye [Dinar lybien] | -0.037576 % | 5.190196 | 5.192147 |
XDR FMI [Droit de tirage spécial] | -0.047927 % | 0.809179 | 0.809567 |
HRK Croatie (->EUR) [Kuna croate] | -0.126087 % | 7.525000 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.243855 % | 7.442400 | 7.460593 |
ROL Roumanie (->RON) [Leu roumain] | -0.612028 % | 49453.000000 | 49757.530000 |
RON Roumanie [Nouveau leu roumain] | -0.612028 % | 4.945300 | 4.975753 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.077189 % | 0.808094 | 0.816893 |
FJD Fidji [Dollar fidjien] | -1.324321 % | 2.416968 | 2.449406 |
UGX Ouganda [Shilling ougandais] | -1.677961 % | 3994.131155 | 4062.294873 |
PGK Papousie Nlle-Guinée [Kina] | -1.747791 % | 3.976317 | 4.047051 |
TND Tunisie [Dinar tunisien] | -2.303346 % | 3.284838 | 3.362283 |
MAD Maroc [Dirham marocain] | -2.481649 % | 10.530642 | 10.798626 |
CAD Canada [Dollar canadien] | -3.095231 % | 1.415800 | 1.461022 |
ISK Islande [Couronne islandaise] | -3.257303 % | 145.400000 | 150.295583 |
GIP Gibraltar [Livre] | -3.475530 % | 0.832650 | 0.862631 |
JEP Jersey [Livre] | -3.475530 % | 0.832650 | 0.862631 |
FKP Iles Malouines (Falkland) [Livre] | -3.475530 % | 0.832650 | 0.862631 |
GBP Grande-Bretagne [Livre sterling britannique] | -3.475530 % | 0.832650 | 0.862631 |
SHP Sainte Hélène [Livre] | -3.475530 % | 0.832650 | 0.862631 |
GGP Guernesey [Livre] | -3.475530 % | 0.832650 | 0.862631 |
IMP Île de Man [Livre Manx] | -3.475530 % | 0.832650 | 0.862631 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.565472 % | 22660.879620 | 23498.719876 |
MGA Madagascar [Ariary malgache] | -3.565472 % | 4532.175924 | 4699.743975 |
MRU Mauritanie [Ouguiya mauritanien] | -3.918136 % | 40.500278 | 42.151845 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -3.918136 % | 405.002783 | 421.518447 |
CZK Tchéquie [Couronne tchèque] | -3.997059 % | 24.263000 | 25.273184 |
NPR Népal [Roupie népalaise] | -4.763436 % | 135.265139 | 142.030680 |
BTN Bhoutan [Ngultrum bhoutanais] | -4.763917 % | 84.540587 | 88.769492 |
TZS Tanzanie [Shilling tanzanien] | -4.954796 % | 2618.338364 | 2754.834798 |
PHP Philippines [Peso philippin] | -4.988010 % | 58.285000 | 61.344889 |
INR Inde [Roupie indienne] | -5.011412 % | 84.362000 | 88.812774 |
AUD Australie [Dollar australien] | -5.193245 % | 1.566200 | 1.651992 |
TVD Tuvalu (->AUD) [Dollar] | -5.193245 % | 1.566200 | 1.651992 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.193245 % | 1.566200 | 1.651992 |
VND Vietnam [Dong vietnamien] | -5.240932 % | 25695.567089 | 27116.736946 |
THB Thaïlande [Baht thaï] | -5.456890 % | 37.319000 | 39.472998 |
IDR Indonésie [Roupie indonésienne] | -5.853892 % | 16267.500000 | 17278.993659 |
MYR Malaisie [Ringgit malaisien] | -6.775186 % | 4.748900 | 5.094030 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -6.853812 % | 7.193600 | 7.722914 |
ETB Ethiopie [Birr éthiopien] | -7.182463 % | 56.267841 | 60.621993 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.227350 % | 1.673100 | 1.803441 |
XPT Platine (gramme) [Platine] | -7.665238 % | 0.033420 | 0.036194 |
KRW Corée du Sud [Won sud coréen] | -8.125825 % | 1349.160000 | 1468.486656 |
UZS Ouzbékistan [Som ouzbek] | -9.125708 % | 12280.552902 | 13513.781106 |
HUF Hongrie [Forint hongrois] | -9.665203 % | 355.810000 | 393.879229 |
TWD Taiwan [Nouveau dollar taïwanais] | -9.749028 % | 31.342355 | 34.727997 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -9.749028 % | 31.342355 | 34.727997 |
MMK Birmanie (Myanmar) [Kyat birman] | -9.781667 % | 2017.491983 | 2236.232822 |
CLF Chili [Unidad de Fomento] | -9.868725 % | 0.033162 | 0.036793 |
CLP Chili [Peso chilien] | -9.901690 % | 914.693778 | 1015.217461 |
MNT Mongolie [Tugrik mongolien] | -9.927729 % | 3243.235672 | 3600.703775 |
KES Kenya [Shilling kenyen] | -10.130423 % | 128.818450 | 143.339331 |
SEK Suède [Couronne suédoise] | -10.652987 % | 10.370800 | 11.607327 |
BWP Botswana [Pula] | -11.523848 % | 13.049859 | 14.749578 |
ILP Israël (->ILS) [Livre israëlienne] | -11.769770 % | 35.564000 | 40.308180 |
ILS Israël [Shekel israëlien] | -11.769770 % | 3.556400 | 4.030818 |
RUB Russie [Rouble russe] | -12.659623 % | 86.895200 | 99.490296 |
SZL Swaziland [Lilangeni] | -14.486562 % | 17.380318 | 20.324663 |
LSL Lesotho [Loti] | -14.927056 % | 17.380246 | 20.429816 |
NOK Norvège [Couronne norvégienne] | -15.145138 % | 9.957800 | 11.735097 |
NAD Namibie [Dollar namibien] | -15.299903 % | 17.379824 | 20.519249 |
RWF Rwanda [Franc rwandais] | -15.728339 % | 1151.479055 | 1366.389422 |
ZAR Afrique du Sud [Rand sudafricain] | -15.849546 % | 17.253100 | 20.502682 |
BYN Biélorussie [Rouble biélorusse] | -16.405448 % | 2.912751 | 3.484379 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -16.405448 % | 29127.510000 | 34843.790000 |
BDT Bangladesh [Taka] | -16.526194 % | 97.555598 | 116.869714 |
LRD Libéria [Dollar libérien] | -16.933394 % | 171.020571 | 205.883664 |
GMD Gambie [Dalasi gambien] | -17.486739 % | 59.729385 | 72.387619 |
HTG Haïti [Gourde haïtien] | -17.818197 % | 116.045218 | 141.205490 |
JPY Japon [Yen japonais] | -21.480585 % | 129.530000 | 164.965569 |
SDG Soudan [Livre soudanaise] | -22.257540 % | 496.397795 | 638.515675 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -22.257540 % | 496397.795000 | 638515.674984 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -22.257540 % | 49639.779500 | 63851.567498 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -24.097850 % | 2274.596645 | 2996.748628 |
UAH Ukraine [Grivna ukrainien] | -24.100060 % | 32.136223 | 42.340248 |
BIF Burundi [Franc burundais] | -25.394421 % | 2276.865481 | 3051.870261 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -28.102988 % | 19772.027000 | 27500.485000 |
ZMW Zambie [Kwacha zambienne] | -28.102988 % | 19.772027 | 27.500485 |
LKR Sri Lanka [Roupie sri lankaise] | -28.180893 % | 229.776233 | 319.937468 |
AOA Angola [Kwanza angolais] | -32.139067 % | 604.590031 | 890.925022 |
AON Angola (->AOA) [Kwanza angolais] | -32.139067 % | 604.590031 | 890.925022 |
PKR Pakistan [Roupie pakistanaise] | -32.531258 % | 199.949176 | 296.358239 |
SRD Surinam [Dollar surinamais] | -34.315340 % | 24.119235 | 36.719738 |
SRG Surinam (->SRD) [Guinée surinamaise] | -34.315340 % | 24119.235000 | 36719.738000 |
LAK Laos [Kip laotien] | -43.638646 % | 12802.405176 | 22714.864577 |
SLL Sierra Léone [ancien Leone] | -46.449332 % | 12808.077344 | 23917.679676 |
SLE Sierra Léone [nouveau Leone] | -46.449332 % | 12.808077 | 23.917680 |
XPD Palladium (gramme) [Palladium] | -47.875106 % | 0.017227 | 0.033050 |
MWK Malawi [Kwacha malawite] | -49.819072 % | 926.288196 | 1845.896913 |
GHS Ghana [Cedi ghanéen] | -50.337755 % | 7.112882 | 14.322514 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.337755 % | 71128.820000 | 143225.140000 |
TRY Turquie [Lire turque] | -56.223516 % | 15.209400 | 34.743311 |
TRL Turquia (->TRY) [Lire turque] | -56.223516 % | 15209400.000000 | 34743311.000000 |
EGP Egypte [Livre égyptienne] | -65.135451 % | 17.854278 | 51.210408 |
NGN Nigéria [Naira nigérien] | -65.143223 % | 466.921218 | 1339.542144 |
SSP Soudan du Sud [Livre Sud soudanaise] | -70.246211 % | 499.886100 | 1680.075415 |
SYP Syrie [Livre syrienne] | -79.437832 % | 2849.768599 | 13859.280736 |
VES Vénézuela [Bolivar souverain] | -86.409016 % | 5.254905 | 38.664641 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -86.409016 % | 5254905.313555 | 38664640.648326 |
VED Vénézuela [Bolívar Soberano (digital)] | -86.409016 % | 5.254905 | 38.664641 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -86.437966 % | 524371162000000.000000 | 3866464064832588.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -86.437966 % | 524371162000.000000 | 3866464064832.587891 |
ARS Argentine [Peso argentin] | -87.271515 % | 118.320171 | 929.569954 |
LBP Liban [Livre libanaise] | -98.207617 % | 1709.203500 | 95359.300286 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.341006 % | 102.121366 | 6155.620522 |