Devise | Variation | 21 Janvier 2022 | 28 Mars 2024 12:35 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 89.495058 % | 0.000030 | 0.000016 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 54.987546 % | 119271.179000 | 76955.331000 |
AFN Afghanistan [Nouvel afghani afghan] | 54.987546 % | 119.271179 | 76.955331 |
CRC Costa Rica [Colon costaricain] | 31.329076 % | 720.580748 | 548.683332 |
MXP Mexique (->MXN) [ancien peso mexicain] | 29.840577 % | 23222.900000 | 17885.703000 |
MXN Mexique [Peso mexicain] | 29.840577 % | 23.222900 | 17.885703 |
AMD Arménie [Dram arménien] | 27.975297 % | 547.189041 | 427.573957 |
XAU Or (gramme) [Or] | 25.456427 % | 0.019191 | 0.015297 |
UYP Uruguay (->UYU) [Peso uruguayen] | 24.189307 % | 50.696374 | 40.821851 |
UYU Uruguay [Peso uruguayen] | 24.189307 % | 50.696374 | 40.821851 |
GEL Géorgie [Lari géorgien] | 19.984192 % | 3.495631 | 2.913410 |
ALL Albanie [Lek albanais] | 17.439407 % | 121.725147 | 103.649320 |
IQD Irak [Dinar irakien] | 17.286732 % | 1657.615327 | 1413.301663 |
BRL Brésil [Real brésilien] | 15.177578 % | 6.206300 | 5.388462 |
GNF Guinée [Franc guinéen] | 11.635553 % | 10248.727167 | 9180.522565 |
CUP Cuba [Peso cubain] | 9.524162 % | 28.370000 | 25.902960 |
DZD Algérie [Dinar algérien] | 9.342177 % | 158.959686 | 145.378198 |
PEN Pérou [Sol péruvien] | 8.736179 % | 4.352594 | 4.002894 |
TJS Tadjikistan [Somoni tadjik] | 8.579332 % | 12.822851 | 11.809661 |
SOS Somalie [Shilling somalien] | 8.266555 % | 663.953825 | 613.258475 |
COP Colombie [Peso colombien] | 7.963385 % | 4501.279672 | 4169.265057 |
SCR Seychelles [Roupie seychelloise] | 7.349433 % | 16.409095 | 15.285683 |
MDL Moldavie [Leu moldave] | 7.269552 % | 20.491371 | 19.102691 |
JMD Jamaïque [Dollar jamaïcain] | 6.358775 % | 176.686277 | 166.122896 |
CHF Suisse [Franc suisse] | 5.947293 % | 1.035300 | 0.977184 |
KHR Cambodge [Riel cambodgien] | 5.795199 % | 4621.574369 | 4368.415987 |
IRR Iran [Riyal iranien] | 5.746107 % | 47952.240460 | 45346.577413 |
MZM Mozambique (->MZN) [Metical] | 5.703849 % | 72445.000000 | 68535.820000 |
MZN Mozambique [Metical] | 5.703849 % | 72.445000 | 68.535820 |
XAG Argent (gramme) [Argent] | 5.672532 % | 1.443895 | 1.366386 |
TMT Turkménistan [Nouveau manat turkmène] | 5.458880 % | 3.983725 | 3.777515 |
TMM Turkménistan (->TMT) [Manat turkmène] | 5.458880 % | 19918.625000 | 18887.575000 |
SVC El Salvador (->USD) [Colon] | 5.189385 % | 9.933862 | 9.443788 |
BBD Barbade [Dollar de la barbade] | 5.143196 % | 2.269600 | 2.158580 |
KYD Iles Cayman [Dollar] | 5.143196 % | 0.945667 | 0.899408 |
BSD Bahamas [Dollar bahaméen] | 5.143196 % | 1.134800 | 1.079290 |
SAR Arabie Saoudite [Riyal saoudien] | 5.143196 % | 4.255500 | 4.047338 |
PSL Principauté de Seborga (->EUR) [Luigino] | 5.143196 % | 0.189133 | 0.179882 |
BHD Bahrein [Dinar bahreïni] | 5.143196 % | 0.426685 | 0.405813 |
PAB Panama [Balboa panaméen] | 5.143196 % | 1.134800 | 1.079290 |
QAR Qatar [Rial aatari] | 5.143196 % | 4.130672 | 3.928616 |
USD Etats-Unis [Dollar américain] | 5.143196 % | 1.134800 | 1.079290 |
CUC Cuba [Peso convertible cubain (->CUP)] | 5.143196 % | 1.134800 | 1.079290 |
BMD Bermudes [Dollar] | 5.143196 % | 1.134800 | 1.079290 |
SPL Principauté de Seborga (->EUR) [Luigino] | 5.143196 % | 0.189133 | 0.179882 |
XCD Caraïbe orientale [Dollar] | 5.143196 % | 3.063960 | 2.914083 |
JOD Jordanie [Dinar jordanien] | 5.143196 % | 0.804573 | 0.765217 |
BZD Belize [Dollar] | 5.143196 % | 2.269600 | 2.158580 |
ERN Erythrée [Nakfa érythréen] | 5.143196 % | 17.022000 | 16.189350 |
DJF Djibouti [Franc] | 5.143196 % | 201.677791 | 191.812498 |
AED Emirats Arabes Unis [Dirham des émirats] | 5.143196 % | 4.167553 | 3.963693 |
OMR Oman [Rial omanais] | 5.143196 % | 0.436327 | 0.414984 |
AWF Aruba (Florin ->AWG) [Florin] | 5.143196 % | 2.031292 | 1.931929 |
AWG Aruba [Florin] | 5.143196 % | 2.031292 | 1.931929 |
ECS Equateur(->USD) [Sucre équatorien] | 5.143196 % | 28370.000000 | 26982.250000 |
ANG Antilles Néerlandaises [Florin antillais] | 5.143196 % | 2.031292 | 1.931929 |
KPW Corée du Nord [Won nord-coréen] | 5.120410 % | 1021.468027 | 971.712373 |
GYD Guyane [Dollar guyanais] | 5.116997 % | 237.404673 | 225.848036 |
YER Yémen [Rial yéménite] | 5.092562 % | 283.643260 | 269.898510 |
MVR Maldives [Roupie maldivienne] | 5.092350 % | 17.535081 | 16.685402 |
AZN Azerbaïdjan [Nouveau manat azéri] | 5.066376 % | 1.927719 | 1.834763 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 5.066376 % | 9638.595000 | 9173.815000 |
PLN Pologne [Zloty polonais] | 4.980955 % | 4.531800 | 4.316783 |
BND Bruneï [Dollar] | 4.960007 % | 1.527568 | 1.455381 |
BOB Bolivie [Boliviano] | 4.939603 % | 7.827551 | 7.459101 |
TTD Trinité & Tobago [Dollar] | 4.936672 % | 7.703803 | 7.341383 |
SGD Singapour [Dollar singapourien] | 4.678857 % | 1.526000 | 1.457792 |
MOP Macao [Pataca] | 4.634552 % | 9.102110 | 8.698953 |
HKD Hong-Kong [Dollar] | 4.634552 % | 8.837000 | 8.445585 |
HNL Honduras [Lempira hondur] | 4.390385 % | 27.818005 | 26.648053 |
GTQ Guatémala [Quetzal guatémaltèque] | 3.911818 % | 8.747089 | 8.417800 |
KWD Koweït [Dinar koweïtien] | 3.347125 % | 0.343191 | 0.332076 |
DOP République dominicaine [Peso dominicain] | 2.723756 % | 65.657553 | 63.916620 |
KZT Kazakhstan [Tenge kazakh] | 1.887224 % | 495.084246 | 485.913959 |
NIO Nicaragua [Cordoba nicaraguayen] | 1.748931 % | 40.234111 | 39.542539 |
RSD Serbie [Dinar serbe] | 0.623766 % | 117.574745 | 116.845900 |
VUV Vanuatu [Vatu] | 0.590820 % | 129.012994 | 128.255236 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
TOP Tonga [Pa'anga] | 0.289721 % | 2.574042 | 2.566606 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.086270 % | 7.528000 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.193389 % | 7.443100 | 7.457522 |
KGS Kirghizistan [Som Kirghize] | -0.335963 % | 96.240768 | 96.565191 |
WST Samoa occidentales [Tala] | -0.337330 % | 2.964916 | 2.974951 |
SBD Iles Solomon [Dollar] | -0.395535 % | 9.141952 | 9.178255 |
RON Roumanie [Nouveau leu roumain] | -0.549209 % | 4.945300 | 4.972610 |
ROL Roumanie (->RON) [Leu roumain] | -0.549209 % | 49453.000000 | 49726.100000 |
PYG Paraguay [Guarani] | -0.592001 % | 7916.742830 | 7963.889168 |
LYD Libye [Dinar lybien] | -0.612848 % | 5.192445 | 5.224463 |
XDR FMI [Droit de tirage spécial] | -0.690056 % | 0.809526 | 0.815151 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.833145 % | 0.808094 | 0.814883 |
MUR Ile Maurice [Roupie mauritienne] | -1.029192 % | 49.595416 | 50.111156 |
FJD Fidji [Dollar fidjien] | -1.098867 % | 2.411805 | 2.438602 |
GIP Gibraltar [Livre] | -2.195065 % | 0.836330 | 0.855100 |
SHP Sainte Hélène [Livre] | -2.195065 % | 0.836330 | 0.855100 |
JEP Jersey [Livre] | -2.195065 % | 0.836330 | 0.855100 |
FKP Iles Malouines (Falkland) [Livre] | -2.195065 % | 0.836330 | 0.855100 |
GBP Grande-Bretagne [Livre sterling britannique] | -2.195065 % | 0.836330 | 0.855100 |
IMP Île de Man [Livre Manx] | -2.195065 % | 0.836330 | 0.855100 |
GGP Guernesey [Livre] | -2.195065 % | 0.836330 | 0.855100 |
TND Tunisie [Dinar tunisien] | -2.502666 % | 3.286289 | 3.370645 |
CAD Canada [Dollar canadien] | -3.116220 % | 1.421100 | 1.466809 |
ISK Islande [Couronne islandaise] | -3.128652 % | 145.600000 | 150.302441 |
MGA Madagascar [Ariary malgache] | -3.237612 % | 4551.206788 | 4703.487476 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.237612 % | 22756.033940 | 23517.437379 |
PGK Papousie Nlle-Guinée [Kina] | -3.559741 % | 3.984031 | 4.131087 |
MAD Maroc [Dirham marocain] | -3.564235 % | 10.546655 | 10.936456 |
CZK Tchéquie [Couronne tchèque] | -3.818649 % | 24.347000 | 25.313639 |
VND Vietnam [Dong vietnamien] | -4.023598 % | 25684.241588 | 26760.996616 |
PHP Philippines [Peso philippin] | -4.227403 % | 58.171000 | 60.738668 |
UGX Ouganda [Shilling ougandais] | -4.717430 % | 3996.089886 | 4193.935872 |
TVD Tuvalu (->AUD) [Dollar] | -5.078887 % | 1.577400 | 1.661801 |
AUD Australie [Dollar australien] | -5.078887 % | 1.577400 | 1.661801 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.078887 % | 1.577400 | 1.661801 |
THB Thaïlande [Baht thaï] | -5.115224 % | 37.358000 | 39.371964 |
IDR Indonésie [Roupie indonésienne] | -5.175260 % | 16244.200000 | 17130.761385 |
TZS Tanzanie [Shilling tanzanien] | -5.663713 % | 2621.767483 | 2779.171810 |
BTN Bhoutan [Ngultrum bhoutanais] | -6.122153 % | 84.457310 | 89.965112 |
NPR Népal [Roupie népalaise] | -6.122636 % | 135.131376 | 143.944578 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -6.133162 % | 405.182052 | 431.656230 |
MRU Mauritanie [Ouguiya mauritanien] | -6.133162 % | 40.518205 | 43.165623 |
INR Inde [Roupie indienne] | -6.199425 % | 84.419000 | 89.998382 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.660165 % | 1.688400 | 1.808874 |
MYR Malaisie [Ringgit malaisien] | -6.997540 % | 4.750800 | 5.108252 |
KRW Corée du Sud [Won sud coréen] | -7.275192 % | 1351.890000 | 1457.959343 |
XCP Cuivre (gramme) [Cuivre haute qualité] | -7.333718 % | 7.778663 | 8.394276 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -7.786117 % | 7.194600 | 7.802079 |
ETB Ethiopie [Birr éthiopien] | -8.192418 % | 56.293342 | 61.316659 |
TWD Taiwan [Nouveau dollar taïwanais] | -9.001489 % | 31.427728 | 34.536530 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -9.001489 % | 31.427728 | 34.536530 |
XPT Platine (gramme) [Platine] | -9.107962 % | 0.033860 | 0.037253 |
KES Kenya [Shilling kenyen] | -9.171299 % | 128.909544 | 141.926002 |
HUF Hongrie [Forint hongrois] | -9.506628 % | 358.190000 | 395.819042 |
UZS Ouzbékistan [Som ouzbek] | -9.587443 % | 12297.338319 | 13601.361007 |
SEK Suède [Couronne suédoise] | -9.633217 % | 10.414000 | 11.524146 |
ILP Israël (->ILS) [Livre israëlienne] | -10.349946 % | 35.668000 | 39.785810 |
ILS Israël [Shekel israëlien] | -10.349946 % | 3.566800 | 3.978581 |
MMK Birmanie (Myanmar) [Kyat birman] | -10.960003 % | 2018.501128 | 2266.960008 |
MNT Mongolie [Tugrik mongolien] | -10.990629 % | 3244.671245 | 3645.314187 |
BWP Botswana [Pula] | -11.864287 % | 13.041994 | 14.797627 |
RUB Russie [Rouble russe] | -12.796691 % | 86.838000 | 99.581084 |
NOK Norvège [Couronne norvégienne] | -13.995286 % | 10.052300 | 11.688080 |
CLP Chili [Peso chilien] | -14.643460 % | 904.486936 | 1059.657449 |
CLF Chili [Unidad de Fomento] | -14.657709 % | 0.032774 | 0.038403 |
LSL Lesotho [Loti] | -15.865257 % | 17.148658 | 20.382374 |
SZL Swaziland [Lilangeni] | -16.063019 % | 17.149141 | 20.430972 |
RWF Rwanda [Franc rwandais] | -16.386276 % | 1153.123705 | 1379.108184 |
ZAR Afrique du Sud [Rand sudafricain] | -16.455565 % | 17.154600 | 20.533504 |
NAD Namibie [Dollar namibien] | -16.484007 % | 17.149543 | 20.534442 |
BYN Biélorussie [Rouble biélorusse] | -17.303093 % | 2.921040 | 3.532224 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -17.303093 % | 29210.400000 | 35322.240000 |
LRD Libéria [Dollar libérien] | -17.619167 % | 171.379228 | 208.032890 |
BDT Bangladesh [Taka] | -17.650087 % | 97.564633 | 118.475696 |
GMD Gambie [Dalasi gambien] | -18.489796 % | 59.755759 | 73.310771 |
HTG Haïti [Gourde haïtien] | -18.872546 % | 116.104142 | 143.113258 |
JPY Japon [Yen japonais] | -20.957909 % | 129.140000 | 163.381305 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -23.189924 % | 49654.537800 | 64645.864824 |
SDG Soudan [Livre soudanaise] | -23.189924 % | 496.545378 | 646.458648 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -23.189924 % | 496545.378000 | 646458.648240 |
UAH Ukraine [Grivna ukrainien] | -24.186443 % | 32.143168 | 42.397652 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -24.188143 % | 2286.952673 | 3016.616075 |
BIF Burundi [Franc burundais] | -26.117075 % | 2282.413161 | 3089.229574 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -27.146203 % | 19838.566000 | 27230.655000 |
ZMW Zambie [Kwacha zambienne] | -27.146203 % | 19.838566 | 27.230655 |
LKR Sri Lanka [Roupie sri lankaise] | -29.211257 % | 229.891176 | 324.756686 |
AON Angola (->AOA) [Kwanza angolais] | -33.123920 % | 604.857595 | 904.445351 |
AOA Angola [Kwanza angolais] | -33.123920 % | 604.857595 | 904.445351 |
PKR Pakistan [Roupie pakistanaise] | -33.285437 % | 200.264548 | 300.181160 |
SRG Surinam (->SRD) [Guinée surinamaise] | -36.329519 % | 23950.586000 | 37616.468000 |
SRD Surinam [Dollar surinamais] | -36.329519 % | 23.950586 | 37.616468 |
LAK Laos [Kip laotien] | -43.658753 % | 12810.912007 | 22738.069531 |
SLE Sierra Léone [nouveau Leone] | -47.323521 % | 12.853470 | 24.400777 |
SLL Sierra Léone [ancien Leone] | -47.323521 % | 12853.470356 | 24400.777370 |
GHS Ghana [Cedi ghanéen] | -50.064004 % | 7.115782 | 14.249805 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.064004 % | 71157.820000 | 142498.050000 |
MWK Malawi [Kwacha malawite] | -50.489794 % | 926.695297 | 1871.725788 |
XPD Palladium (gramme) [Palladium] | -50.514347 % | 0.016621 | 0.033588 |
TRL Turquia (->TRY) [Lire turque] | -56.371811 % | 15223000.000000 | 34892578.000000 |
TRY Turquie [Lire turque] | -56.371811 % | 15.223000 | 34.892578 |
EGP Egypte [Livre égyptienne] | -65.125996 % | 17.828591 | 51.122868 |
NGN Nigéria [Naira nigérien] | -69.239797 % | 470.953453 | 1531.047942 |
SSP Soudan du Sud [Livre Sud soudanaise] | -71.223824 % | 492.800000 | 1712.527751 |
SYP Syrie [Livre syrienne] | -79.682954 % | 2851.030009 | 14032.699704 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -86.633280 % | 5230541.078768 | 39131073.202332 |
VED Vénézuela [Bolívar Soberano (digital)] | -86.633280 % | 5.230541 | 39.131073 |
VES Vénézuela [Bolivar souverain] | -86.633280 % | 5.230541 | 39.131073 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -86.648413 % | 522461920000000.000000 | 3913107320233211.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -86.648413 % | 522461920000.000061 | 3913107320233.210938 |
ARS Argentine [Peso argentin] | -87.204166 % | 118.459406 | 925.765397 |
LBP Liban [Livre libanaise] | -89.433109 % | 1710.711000 | 16189.350000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.360075 % | 102.211436 | 6232.689781 |