Devise | Variation | 23 Mars 2022 | 25 Avril 2024 06:15 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 55.155401 % | 0.000026 | 0.000017 |
CRC Costa Rica [Colon costaricain] | 32.930723 % | 712.895001 | 536.290623 |
AMD Arménie [Dram arménien] | 28.503208 % | 535.920366 | 417.048238 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 24.410759 % | 96065.914000 | 77216.725000 |
AFN Afghanistan [Nouvel afghani afghan] | 24.410759 % | 96.065914 | 77.216725 |
GEL Géorgie [Lari géorgien] | 23.109879 % | 3.534564 | 2.871064 |
XAU Or (gramme) [Or] | 22.971065 % | 0.017722 | 0.014411 |
TJS Tadjikistan [Somoni tadjik] | 22.078925 % | 14.273159 | 11.691747 |
MXP Mexique (->MXN) [ancien peso mexicain] | 21.419446 % | 22197.800000 | 18281.915000 |
MXN Mexique [Peso mexicain] | 21.419446 % | 22.197800 | 18.281915 |
ALL Albanie [Lek albanais] | 20.607599 % | 121.911954 | 101.081486 |
KZT Kazakhstan [Tenge kazakh] | 17.672794 % | 558.379370 | 474.518666 |
KGS Kirghizistan [Som Kirghize] | 14.753369 % | 109.170520 | 95.134915 |
IQD Irak [Dinar irakien] | 14.339209 % | 1602.806007 | 1401.799100 |
UYP Uruguay (->UYU) [Peso uruguayen] | 13.808260 % | 46.688927 | 41.024199 |
UYU Uruguay [Peso uruguayen] | 13.808260 % | 46.688927 | 41.024199 |
XAG Argent (gramme) [Argent] | 11.225834 % | 1.367074 | 1.229097 |
RUB Russie [Rouble russe] | 9.663673 % | 108.409216 | 98.856087 |
DZD Algérie [Dinar algérien] | 8.547708 % | 156.454740 | 144.134540 |
PLN Pologne [Zloty polonais] | 8.531280 % | 4.705200 | 4.335340 |
GNF Guinée [Franc guinéen] | 7.522606 % | 9803.464023 | 9117.584065 |
CUP Cuba [Peso cubain] | 6.869188 % | 27.462500 | 25.697304 |
MDL Moldavie [Leu moldave] | 6.051632 % | 20.183403 | 19.031676 |
SOS Somalie [Shilling somalien] | 5.593220 % | 642.220249 | 608.202163 |
CHF Suisse [Franc suisse] | 4.839953 % | 1.026900 | 0.979493 |
SCR Seychelles [Roupie seychelloise] | 4.746438 % | 15.835342 | 15.117786 |
PEN Pérou [Sol péruvien] | 4.625823 % | 4.150203 | 3.966710 |
IRR Iran [Riyal iranien] | 3.367996 % | 46492.352187 | 44977.511244 |
MZM Mozambique (->MZN) [Metical] | 3.062846 % | 70073.396000 | 67990.938000 |
MZN Mozambique [Metical] | 3.062846 % | 70.073396 | 67.990938 |
TTD Trinité & Tobago [Dollar] | 2.751931 % | 7.454220 | 7.254579 |
YER Yémen [Rial yéménite] | 2.715735 % | 274.931494 | 267.662491 |
PAB Panama [Balboa panaméen] | 2.594420 % | 1.098500 | 1.070721 |
QAR Qatar [Rial aatari] | 2.594420 % | 3.998540 | 3.897424 |
KYD Iles Cayman [Dollar] | 2.594420 % | 0.915417 | 0.892267 |
BHD Bahrein [Dinar bahreïni] | 2.594420 % | 0.413036 | 0.402591 |
AWF Aruba (Florin ->AWG) [Florin] | 2.594420 % | 1.966315 | 1.916591 |
AWG Aruba [Florin] | 2.594420 % | 1.966315 | 1.916591 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.594420 % | 0.183083 | 0.178453 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.594420 % | 1.098500 | 1.070721 |
ECS Equateur(->USD) [Sucre équatorien] | 2.594420 % | 27462.500000 | 26768.025000 |
USD Etats-Unis [Dollar américain] | 2.594420 % | 1.098500 | 1.070721 |
BMD Bermudes [Dollar] | 2.594420 % | 1.098500 | 1.070721 |
XCD Caraïbe orientale [Dollar] | 2.594420 % | 2.965950 | 2.890947 |
BZD Belize [Dollar] | 2.594420 % | 2.197000 | 2.141442 |
ANG Antilles Néerlandaises [Florin antillais] | 2.594420 % | 1.966315 | 1.916591 |
ERN Erythrée [Nakfa érythréen] | 2.594420 % | 16.477500 | 16.060815 |
BBD Barbade [Dollar de la barbade] | 2.594420 % | 2.197000 | 2.141442 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.594420 % | 0.183083 | 0.178453 |
SAR Arabie Saoudite [Riyal saoudien] | 2.594420 % | 4.119375 | 4.015204 |
DJF Djibouti [Franc] | 2.594420 % | 195.226518 | 190.289607 |
JOD Jordanie [Dinar jordanien] | 2.594420 % | 0.778836 | 0.759141 |
OMR Oman [Rial omanais] | 2.594420 % | 0.422370 | 0.411689 |
BSD Bahamas [Dollar bahaméen] | 2.594420 % | 1.098500 | 1.070721 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.594420 % | 4.034241 | 3.932223 |
GYD Guyane [Dollar guyanais] | 2.590385 % | 229.617344 | 223.819556 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.581297 % | 9325.835000 | 9091.165000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.581297 % | 1.865167 | 1.818233 |
MOP Macao [Pataca] | 2.537562 % | 8.852644 | 8.633562 |
HKD Hong-Kong [Dollar] | 2.537562 % | 8.594800 | 8.382099 |
MVR Maldives [Roupie maldivienne] | 2.532292 % | 16.961469 | 16.542563 |
KPW Corée du Nord [Won nord-coréen] | 2.524734 % | 988.031485 | 963.700610 |
SVC El Salvador (->USD) [Colon] | 2.491130 % | 9.602198 | 9.368809 |
BND Bruneï [Dollar] | 2.434435 % | 1.490630 | 1.455204 |
SGD Singapour [Dollar singapourien] | 2.378118 % | 1.491900 | 1.457245 |
BOB Bolivie [Boliviano] | 2.271342 % | 7.556447 | 7.388626 |
KHR Cambodge [Riel cambodgien] | 2.260157 % | 4440.650376 | 4342.502971 |
TMM Turkménistan (->TMT) [Manat turkmène] | 2.238129 % | 19211.715000 | 18791.145000 |
TMT Turkménistan [Nouveau manat turkmène] | 2.238129 % | 3.842343 | 3.758229 |
BYN Biélorussie [Rouble biélorusse] | 2.158853 % | 3.574668 | 3.499127 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | 2.158853 % | 35746.680000 | 34991.270000 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.684043 % | 8.450914 | 8.310954 |
HNL Honduras [Lempira hondur] | 1.403944 % | 26.764694 | 26.394135 |
KWD Koweït [Dinar koweïtien] | 1.222004 % | 0.333899 | 0.329868 |
JMD Jamaïque [Dollar jamaïcain] | 0.757690 % | 167.811126 | 166.549199 |
HRK Croatie (->EUR) [Kuna croate] | 0.484438 % | 7.571000 | 7.534500 |
RSD Serbie [Dinar serbe] | 0.466028 % | 117.718211 | 117.172156 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
NIO Nicaragua [Cordoba nicaraguayen] | 0.021345 % | 39.224882 | 39.216511 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.281134 % | 7.438100 | 7.459070 |
ROL Roumanie (->RON) [Leu roumain] | -0.602418 % | 49463.000000 | 49762.780000 |
RON Roumanie [Nouveau leu roumain] | -0.602418 % | 4.946300 | 4.976278 |
MAD Maroc [Dirham marocain] | -1.554458 % | 10.681299 | 10.849957 |
MUR Ile Maurice [Roupie mauritienne] | -1.672453 % | 48.798224 | 49.628233 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.716538 % | 0.802871 | 0.816893 |
LYD Libye [Dinar lybien] | -1.968056 % | 5.116097 | 5.218806 |
BRL Brésil [Real brésilien] | -2.197707 % | 5.390300 | 5.511425 |
XDR FMI [Droit de tirage spécial] | -2.209417 % | 0.795411 | 0.813382 |
VUV Vanuatu [Vatu] | -2.298373 % | 125.278615 | 128.225720 |
CZK Tchéquie [Couronne tchèque] | -2.558589 % | 24.605000 | 25.251071 |
COP Colombie [Peso colombien] | -2.599335 % | 4108.200380 | 4217.836061 |
UGX Ouganda [Shilling ougandais] | -2.670450 % | 3967.589445 | 4076.448960 |
WST Samoa occidentales [Tala] | -2.786525 % | 2.878514 | 2.961024 |
LKR Sri Lanka [Roupie sri lankaise] | -2.794343 % | 310.047545 | 318.960394 |
FKP Iles Malouines (Falkland) [Livre] | -3.056265 % | 0.832800 | 0.859055 |
JEP Jersey [Livre] | -3.056265 % | 0.832800 | 0.859055 |
GBP Grande-Bretagne [Livre sterling britannique] | -3.056265 % | 0.832800 | 0.859055 |
GGP Guernesey [Livre] | -3.056265 % | 0.832800 | 0.859055 |
IMP Île de Man [Livre Manx] | -3.056265 % | 0.832800 | 0.859055 |
GIP Gibraltar [Livre] | -3.056265 % | 0.832800 | 0.859055 |
SHP Sainte Hélène [Livre] | -3.056265 % | 0.832800 | 0.859055 |
TOP Tonga [Pa'anga] | -3.099760 % | 2.479025 | 2.558327 |
SBD Iles Solomon [Dollar] | -3.341399 % | 8.828442 | 9.133633 |
TND Tunisie [Dinar tunisien] | -3.413013 % | 3.253523 | 3.368490 |
PYG Paraguay [Guarani] | -3.714917 % | 7647.682547 | 7942.749042 |
XCP Cuivre (gramme) [Cuivre haute qualité] | -3.913883 % | 7.183148 | 7.475740 |
DOP République dominicaine [Peso dominicain] | -4.188705 % | 60.248395 | 62.882351 |
PGK Papousie Nlle-Guinée [Kina] | -5.058106 % | 3.858825 | 4.064407 |
MGA Madagascar [Ariary malgache] | -5.203674 % | 4437.836333 | 4681.443409 |
MGF Madagáscar (->MGA) [Franc malgache] | -5.203674 % | 22189.181665 | 23407.217047 |
HUF Hongrie [Forint hongrois] | -5.481264 % | 372.250000 | 393.837262 |
CAD Canada [Dollar canadien] | -5.605814 % | 1.384000 | 1.466192 |
ISK Islande [Couronne islandaise] | -5.798896 % | 141.400000 | 150.104398 |
NPR Népal [Roupie népalaise] | -5.879899 % | 134.148750 | 142.529330 |
BTN Bhoutan [Ngultrum bhoutanais] | -5.880273 % | 83.843607 | 89.081864 |
INR Inde [Roupie indienne] | -5.952520 % | 83.967500 | 89.282031 |
FJD Fidji [Dollar fidjien] | -6.570557 % | 2.292894 | 2.454145 |
UZS Ouzbékistan [Som ouzbek] | -6.953219 % | 12641.308709 | 13585.971064 |
THB Thaïlande [Baht thaï] | -7.045877 % | 36.965000 | 39.766929 |
PHP Philippines [Peso philippin] | -7.125274 % | 57.565000 | 61.981340 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.432225 % | 391.918814 | 423.385801 |
MRU Mauritanie [Ouguiya mauritanien] | -7.432225 % | 39.191881 | 42.338580 |
VND Vietnam [Dong vietnamien] | -7.518617 % | 25111.908222 | 27153.474011 |
ETB Ethiopie [Birr éthiopien] | -8.049326 % | 55.900898 | 60.794441 |
TZS Tanzanie [Shilling tanzanien] | -8.158232 % | 2546.924789 | 2773.166104 |
XPT Platine (gramme) [Platine] | -8.911549 % | 0.033454 | 0.036727 |
IDR Indonésie [Roupie indonésienne] | -9.024160 % | 15792.110000 | 17358.575645 |
KRW Corée du Sud [Won sud coréen] | -9.272345 % | 1337.760000 | 1474.478760 |
MYR Malaisie [Ringgit malaisien] | -9.404808 % | 4.640100 | 5.121795 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -9.783054 % | 7.000300 | 7.759407 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -10.013363 % | 31.401602 | 34.895850 |
TWD Taiwan [Nouveau dollar taïwanais] | -10.013363 % | 31.401602 | 34.895850 |
AUD Australie [Dollar australien] | -10.547043 % | 1.472800 | 1.646452 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -10.547043 % | 1.472800 | 1.646452 |
TVD Tuvalu (->AUD) [Dollar] | -10.547043 % | 1.472800 | 1.646452 |
SEK Suède [Couronne suédoise] | -10.678629 % | 10.400500 | 11.643910 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -12.235937 % | 1.582200 | 1.802788 |
ILP Israël (->ILS) [Livre israëlienne] | -12.489375 % | 35.407000 | 40.460230 |
ILS Israël [Shekel israëlien] | -12.489375 % | 3.540700 | 4.046023 |
MNT Mongolie [Tugrik mongolien] | -12.596936 % | 3160.352275 | 3615.836920 |
KES Kenya [Shilling kenyen] | -12.672177 % | 125.754249 | 144.002501 |
MMK Birmanie (Myanmar) [Kyat birman] | -13.087003 % | 1951.542793 | 2245.398119 |
CLF Chili [Unidad de Fomento] | -14.323198 % | 0.031673 | 0.036968 |
CLP Chili [Peso chilien] | -14.344010 % | 873.737659 | 1020.054357 |
BWP Botswana [Pula] | -14.635374 % | 12.658833 | 14.829132 |
NOK Norvège [Couronne norvégienne] | -17.984565 % | 9.642500 | 11.756933 |
HTG Haïti [Gourde haïtien] | -18.123908 % | 116.066781 | 141.759064 |
RWF Rwanda [Franc rwandais] | -18.662298 % | 1116.475143 | 1372.641610 |
LRD Libéria [Dollar libérien] | -18.672604 % | 168.239834 | 206.867356 |
GMD Gambie [Dalasi gambien] | -18.805772 % | 59.060217 | 72.739428 |
BDT Bangladesh [Taka] | -19.380648 % | 94.600126 | 117.341709 |
JPY Japon [Yen japonais] | -20.313802 % | 132.650000 | 166.465465 |
SZL Swaziland [Lilangeni] | -20.508324 % | 16.291098 | 20.494093 |
LSL Lesotho [Loti] | -20.800589 % | 16.280166 | 20.555918 |
NAD Namibie [Dollar namibien] | -20.820966 % | 16.291347 | 20.575329 |
ZAR Afrique du Sud [Rand sudafricain] | -21.054166 % | 16.250100 | 20.583860 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -23.558523 % | 49017.002400 | 64123.567834 |
SDG Soudan [Livre soudanaise] | -23.558523 % | 490.170024 | 641.235678 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -23.558523 % | 490170.024000 | 641235.678338 |
UAH Ukraine [Grivna ukrainien] | -23.667686 % | 32.267143 | 42.271931 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -26.138228 % | 2210.434735 | 2992.664089 |
BIF Burundi [Franc burundais] | -27.998464 % | 2206.602790 | 3064.660701 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -30.158906 % | 19508.481000 | 27932.668000 |
ZMW Zambie [Kwacha zambienne] | -30.158906 % | 19.508481 | 27.932668 |
PKR Pakistan [Roupie pakistanaise] | -33.043966 % | 199.308165 | 297.670206 |
SRD Surinam [Dollar surinamais] | -38.059470 % | 22.827358 | 36.853669 |
SRG Surinam (->SRD) [Guinée surinamaise] | -38.059470 % | 22827.358000 | 36853.669000 |
GHC Ghana (->GHS) [Cedi ghanéen] | -42.902590 % | 82415.150000 | 144341.310000 |
GHS Ghana [Cedi ghanéen] | -42.902590 % | 8.241515 | 14.434131 |
LAK Laos [Kip laotien] | -44.213344 % | 12723.586886 | 22807.581111 |
AOA Angola [Kwanza angolais] | -44.434446 % | 498.263029 | 896.712069 |
AON Angola (->AOA) [Kwanza angolais] | -44.434446 % | 498.263029 | 896.712069 |
SLL Sierra Léone [ancien Leone] | -46.334731 % | 12871.849527 | 23985.437413 |
SLE Sierra Léone [nouveau Leone] | -46.334731 % | 12.871850 | 23.985437 |
MWK Malawi [Kwacha malawite] | -51.635377 % | 896.361616 | 1853.341455 |
TRL Turquia (->TRY) [Lire turque] | -53.244425 % | 16310800.000000 | 34885252.000000 |
TRY Turquie [Lire turque] | -53.244425 % | 16.310800 | 34.885252 |
XPD Palladium (gramme) [Palladium] | -58.727415 % | 0.013678 | 0.033140 |
EGP Egypte [Livre égyptienne] | -60.660446 % | 20.158467 | 51.242236 |
NGN Nigéria [Naira nigérien] | -66.008048 % | 456.415293 | 1342.715761 |
SSP Soudan du Sud [Livre Sud soudanaise] | -71.974920 % | 472.451499 | 1685.816794 |
SYP Syrie [Livre syrienne] | -80.187992 % | 2757.704952 | 13919.361340 |
ARS Argentine [Peso argentin] | -87.063752 % | 120.953094 | 934.993644 |
VED Vénézuela [Bolívar Soberano (digital)] | -87.818225 % | 4.734535 | 38.865724 |
VES Vénézuela [Bolivar souverain] | -87.818225 % | 4.734535 | 38.865724 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -87.818225 % | 4734535.171439 | 38865724.381625 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -87.851294 % | 472168255000000.062500 | 3886572438162545.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -87.851294 % | 472168255000.000061 | 3886572438162.544922 |
ZWL Zimbabwe [dollar du Zimbabwe] | -97.687185 % | 142.969775 | 6181.633635 |
LBP Liban [Livre libanaise] | -98.270471 % | 1655.988750 | 95747.986182 |