Devise | Variation | 25 Avril 2022 | 24 Avril 2024 20:16 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 72.122944 % | 0.000028 | 0.000016 |
CRC Costa Rica [Colon costaricain] | 31.486956 % | 705.213438 | 536.337186 |
XAU Or (gramme) [Or] | 22.634532 % | 0.017635 | 0.014380 |
AFN Afghanistan [Nouvel afghani afghan] | 22.214901 % | 92.769424 | 75.906803 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 22.214901 % | 92769.424000 | 75906.803000 |
AMD Arménie [Dram arménien] | 19.947911 % | 500.288764 | 417.088351 |
MXP Mexique (->MXN) [ancien peso mexicain] | 19.887414 % | 21898.900000 | 18266.221000 |
MXN Mexique [Peso mexicain] | 19.887414 % | 21.898900 | 18.266221 |
ALL Albanie [Lek albanais] | 18.309002 % | 119.460582 | 100.973366 |
XAG Argent (gramme) [Argent] | 16.437410 % | 1.421677 | 1.220979 |
LKR Sri Lanka [Roupie sri lankaise] | 14.301908 % | 364.612877 | 318.991068 |
TJS Tadjikistan [Somoni tadjik] | 14.228067 % | 13.356665 | 11.692980 |
GEL Géorgie [Lari géorgien] | 13.954093 % | 3.254682 | 2.856134 |
IQD Irak [Dinar irakien] | 11.785017 % | 1565.157630 | 1400.149749 |
DZD Algérie [Dinar algérien] | 7.688644 % | 154.983231 | 143.917896 |
PLN Pologne [Zloty polonais] | 7.097550 % | 4.639800 | 4.332312 |
CHF Suisse [Franc suisse] | 5.064203 % | 1.026700 | 0.977212 |
UYP Uruguay (->UYU) [Peso uruguayen] | 4.930923 % | 43.051210 | 41.028144 |
UYU Uruguay [Peso uruguayen] | 4.930923 % | 43.051210 | 41.028144 |
CUP Cuba [Peso cubain] | 4.701280 % | 26.865000 | 25.658712 |
GNF Guinée [Franc guinéen] | 4.449403 % | 9512.057102 | 9106.856348 |
MDL Moldavie [Leu moldave] | 3.847859 % | 19.765796 | 19.033417 |
BYN Biélorussie [Rouble biélorusse] | 3.045337 % | 3.606018 | 3.499448 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | 3.045337 % | 36060.180000 | 34994.480000 |
PEN Pérou [Sol péruvien] | 2.075506 % | 4.040762 | 3.958601 |
KZT Kazakhstan [Tenge kazakh] | 1.567605 % | 481.999092 | 474.559866 |
BND Bruneï [Dollar] | 1.357961 % | 1.475107 | 1.455344 |
SGD Singapour [Dollar singapourien] | 1.336805 % | 1.475700 | 1.456233 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 0.996511 % | 7.533705 | 7.459372 |
SOS Somalie [Shilling somalien] | 0.973370 % | 613.596600 | 607.681609 |
SCR Seychelles [Roupie seychelloise] | 0.856434 % | 15.230951 | 15.101615 |
IRR Iran [Riyal iranien] | 0.854064 % | 45308.275575 | 44924.590865 |
MZN Mozambique [Metical] | 0.830194 % | 68.450638 | 67.887044 |
MZM Mozambique (->MZN) [Metical] | 0.830194 % | 68450.638000 | 67887.044000 |
MOP Macao [Pataca] | 0.705374 % | 8.685475 | 8.624639 |
HKD Hong-Kong [Dollar] | 0.705374 % | 8.432500 | 8.373436 |
AWF Aruba (Florin ->AWG) [Florin] | 0.513229 % | 1.923534 | 1.913712 |
KYD Iles Cayman [Dollar] | 0.513229 % | 0.895500 | 0.890927 |
BHD Bahrein [Dinar bahreïni] | 0.513229 % | 0.404050 | 0.401986 |
USD Etats-Unis [Dollar américain] | 0.513229 % | 1.074600 | 1.069113 |
AWG Aruba [Florin] | 0.513229 % | 1.923534 | 1.913712 |
XCD Caraïbe orientale [Dollar] | 0.513229 % | 2.901420 | 2.886605 |
CUC Cuba [Peso convertible cubain (->CUP)] | 0.513229 % | 1.074600 | 1.069113 |
BMD Bermudes [Dollar] | 0.513229 % | 1.074600 | 1.069113 |
ANG Antilles Néerlandaises [Florin antillais] | 0.513229 % | 1.923534 | 1.913712 |
BZD Belize [Dollar] | 0.513229 % | 2.149200 | 2.138226 |
ERN Erythrée [Nakfa érythréen] | 0.513229 % | 16.119000 | 16.036695 |
BBD Barbade [Dollar de la barbade] | 0.513229 % | 2.149200 | 2.138226 |
SAR Arabie Saoudite [Riyal saoudien] | 0.513229 % | 4.029750 | 4.009174 |
DJF Djibouti [Franc] | 0.513229 % | 190.978987 | 190.003831 |
JOD Jordanie [Dinar jordanien] | 0.513229 % | 0.761891 | 0.758001 |
BSD Bahamas [Dollar bahaméen] | 0.513229 % | 1.074600 | 1.069113 |
PAB Panama [Balboa panaméen] | 0.513229 % | 1.074600 | 1.069113 |
SPL Principauté de Seborga (->EUR) [Luigino] | 0.513229 % | 0.179100 | 0.178185 |
ECS Equateur(->USD) [Sucre équatorien] | 0.513229 % | 26865.000000 | 26727.825000 |
PSL Principauté de Seborga (->EUR) [Luigino] | 0.513229 % | 0.179100 | 0.178185 |
OMR Oman [Rial omanais] | 0.513229 % | 0.413181 | 0.411071 |
AED Emirats Arabes Unis [Dirham des émirats] | 0.513229 % | 3.946468 | 3.926317 |
QAR Qatar [Rial aatari] | 0.513229 % | 3.911544 | 3.891571 |
RSD Serbie [Dinar serbe] | 0.452320 % | 117.694303 | 117.164345 |
YER Yémen [Rial yéménite] | 0.442862 % | 268.596270 | 267.412004 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
HRK Croatie (->EUR) [Kuna croate] | 0.364988 % | 7.562000 | 7.534500 |
TTD Trinité & Tobago [Dollar] | 0.324277 % | 7.278735 | 7.255208 |
SVC El Salvador (->USD) [Colon] | 0.313288 % | 9.384046 | 9.354739 |
MVR Maldives [Roupie maldivienne] | 0.310423 % | 16.568423 | 16.517150 |
KPW Corée du Nord [Won nord-coréen] | 0.235860 % | 965.146832 | 962.875789 |
GYD Guyane [Dollar guyanais] | 0.233719 % | 224.361094 | 223.837942 |
XPT Platine (gramme) [Platine] | 0.063871 % | 0.036450 | 0.036427 |
TMT Turkménistan [Nouveau manat turkmène] | 0.020306 % | 3.753348 | 3.752586 |
TMM Turkménistan (->TMT) [Manat turkmène] | 0.020306 % | 18766.740000 | 18762.930000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
KHR Cambodge [Riel cambodgien] | -0.089313 % | 4336.721140 | 4340.597848 |
DKK Danemark [Couronne danoise] | -0.249407 % | 7.439100 | 7.457700 |
COP Colombie [Peso colombien] | -0.284659 % | 4199.514171 | 4211.502585 |
HNL Honduras [Lempira hondur] | -0.289980 % | 26.320128 | 26.396673 |
BOB Bolivie [Boliviano] | -0.369416 % | 7.361936 | 7.389233 |
JMD Jamaïque [Dollar jamaïcain] | -0.457394 % | 165.801808 | 166.563660 |
KWD Koweït [Dinar koweïtien] | -0.462107 % | 0.327839 | 0.329361 |
ROL Roumanie (->RON) [Leu roumain] | -0.610306 % | 49455.000000 | 49758.680000 |
RON Roumanie [Nouveau leu roumain] | -0.610306 % | 4.945500 | 4.975868 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -0.774352 % | 9008.255000 | 9078.555000 |
AZN Azerbaïdjan [Nouveau manat azéri] | -0.774352 % | 1.801651 | 1.815711 |
GTQ Guatémala [Quetzal guatémaltèque] | -1.181904 % | 8.213440 | 8.311676 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.697597 % | 0.803026 | 0.816893 |
FKP Iles Malouines (Falkland) [Livre] | -1.800842 % | 0.843300 | 0.858765 |
JEP Jersey [Livre] | -1.800842 % | 0.843300 | 0.858765 |
GBP Grande-Bretagne [Livre sterling britannique] | -1.800842 % | 0.843300 | 0.858765 |
GGP Guernesey [Livre] | -1.800842 % | 0.843300 | 0.858765 |
IMP Île de Man [Livre Manx] | -1.800842 % | 0.843300 | 0.858765 |
SHP Sainte Hélène [Livre] | -1.800842 % | 0.843300 | 0.858765 |
GIP Gibraltar [Livre] | -1.800842 % | 0.843300 | 0.858765 |
MAD Maroc [Dirham marocain] | -1.899701 % | 10.635383 | 10.841336 |
NIO Nicaragua [Cordoba nicaraguayen] | -2.080442 % | 38.359560 | 39.174564 |
LYD Libye [Dinar lybien] | -2.991676 % | 5.051075 | 5.206847 |
XDR FMI [Droit de tirage spécial] | -3.077948 % | 0.788426 | 0.813464 |
CZK Tchéquie [Couronne tchèque] | -3.242778 % | 24.418000 | 25.236359 |
TND Tunisie [Dinar tunisien] | -3.799657 % | 3.235621 | 3.363419 |
TOP Tonga [Pa'anga] | -4.490259 % | 2.439782 | 2.554485 |
HUF Hongrie [Forint hongrois] | -5.004963 % | 374.080000 | 393.788992 |
BRL Brésil [Real brésilien] | -5.612387 % | 5.195300 | 5.504218 |
VUV Vanuatu [Vatu] | -5.764366 % | 120.730899 | 128.115973 |
SBD Iles Solomon [Dollar] | -5.943130 % | 8.596309 | 9.139480 |
FJD Fidji [Dollar fidjien] | -6.049552 % | 2.303323 | 2.451636 |
DOP République dominicaine [Peso dominicain] | -6.138052 % | 59.035288 | 62.895869 |
KGS Kirghizistan [Som Kirghize] | -6.198079 % | 89.104380 | 94.992063 |
WST Samoa occidentales [Tala] | -6.334398 % | 2.772590 | 2.960094 |
CAD Canada [Dollar canadien] | -6.445368 % | 1.370900 | 1.465347 |
PGK Papousie Nlle-Guinée [Kina] | -7.000502 % | 3.778724 | 4.063166 |
ISK Islande [Couronne islandaise] | -7.270496 % | 139.200000 | 150.114035 |
UGX Ouganda [Shilling ougandais] | -7.274928 % | 3780.218428 | 4076.802896 |
MUR Ile Maurice [Roupie mauritienne] | -7.311961 % | 46.009663 | 49.639267 |
INR Inde [Roupie indienne] | -7.598186 % | 82.321000 | 89.090242 |
PYG Paraguay [Guarani] | -7.739361 % | 7328.735726 | 7943.512882 |
BTN Bhoutan [Ngultrum bhoutanais] | -7.805305 % | 82.135500 | 89.089182 |
NPR Népal [Roupie népalaise] | -7.805640 % | 131.416641 | 142.543037 |
THB Thaïlande [Baht thaï] | -7.822416 % | 36.542000 | 39.643044 |
MGF Madagáscar (->MGA) [Franc malgache] | -8.273049 % | 21675.705665 | 23630.683642 |
MGA Madagascar [Ariary malgache] | -8.273049 % | 4335.141133 | 4726.136728 |
MYR Malaisie [Ringgit malaisien] | -8.363264 % | 4.681500 | 5.108759 |
KRW Corée du Sud [Won sud coréen] | -8.707922 % | 1344.490000 | 1472.734574 |
PHP Philippines [Peso philippin] | -8.922792 % | 56.259000 | 61.770668 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -9.050872 % | 1.497200 | 1.646195 |
TVD Tuvalu (->AUD) [Dollar] | -9.050872 % | 1.497200 | 1.646195 |
AUD Australie [Dollar australien] | -9.050872 % | 1.497200 | 1.646195 |
ETB Ethiopie [Birr éthiopien] | -9.056258 % | 55.566471 | 61.099829 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -9.126912 % | 7.039800 | 7.746848 |
VND Vietnam [Dong vietnamien] | -9.313195 % | 24648.238264 | 27179.520075 |
MRU Mauritanie [Ouguiya mauritanien] | -9.479421 % | 38.284134 | 42.293293 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -9.479421 % | 382.841342 | 422.932934 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -9.927348 % | 1.624000 | 1.802989 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -9.928686 % | 31.439329 | 34.904930 |
TWD Taiwan [Nouveau dollar taïwanais] | -9.928686 % | 31.439329 | 34.904930 |
TZS Tanzanie [Shilling tanzanien] | -10.034324 % | 2491.151151 | 2769.001770 |
IDR Indonésie [Roupie indonésienne] | -10.495858 % | 15533.840000 | 17355.442586 |
CLP Chili [Peso chilien] | -10.662438 % | 910.830154 | 1019.537727 |
CLF Chili [Unidad de Fomento] | -10.663347 % | 0.033009 | 0.036949 |
UZS Ouzbékistan [Som ouzbek] | -11.002971 % | 12091.143637 | 13586.008178 |
MNT Mongolie [Tugrik mongolien] | -11.083213 % | 3211.647052 | 3611.969302 |
SEK Suède [Couronne suédoise] | -11.149472 % | 10.347600 | 11.646076 |
MMK Birmanie (Myanmar) [Kyat birman] | -11.581430 % | 1985.530579 | 2245.603582 |
ILP Israël (->ILS) [Livre israëlienne] | -12.607764 % | 35.306000 | 40.399470 |
ILS Israël [Shekel israëlien] | -12.607764 % | 3.530600 | 4.039947 |
BWP Botswana [Pula] | -13.193406 % | 12.873963 | 14.830628 |
KES Kenya [Shilling kenyen] | -13.716290 % | 124.075034 | 143.798909 |
JPY Japon [Yen japonais] | -17.030426 % | 137.730000 | 166.000612 |
NOK Norvège [Couronne norvégienne] | -17.411378 % | 9.701800 | 11.747139 |
HTG Haïti [Gourde haïtien] | -17.550719 % | 116.890570 | 141.772697 |
ZAR Afrique du Sud [Rand sudafricain] | -17.973989 % | 16.854900 | 20.548238 |
SZL Swaziland [Lilangeni] | -18.289576 % | 16.772429 | 20.526670 |
LSL Lesotho [Loti] | -18.304078 % | 16.772279 | 20.530130 |
NAD Namibie [Dollar namibien] | -18.365117 % | 16.772480 | 20.545727 |
RUB Russie [Rouble russe] | -18.934726 % | 80.012267 | 98.701038 |
RWF Rwanda [Franc rwandais] | -20.030982 % | 1096.513895 | 1371.173388 |
GMD Gambie [Dalasi gambien] | -20.453505 % | 57.774744 | 72.630157 |
LRD Libéria [Dollar libérien] | -21.177636 % | 162.814882 | 206.559247 |
BDT Bangladesh [Taka] | -21.205491 % | 92.466851 | 117.351897 |
UAH Ukraine [Grivna ukrainien] | -23.266844 % | 32.439858 | 42.276194 |
SDG Soudan [Livre soudanaise] | -25.164827 % | 479.356542 | 640.549791 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -25.164827 % | 479356.542000 | 640549.791422 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -25.164827 % | 47935.654200 | 64054.979142 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -27.793986 % | 2157.638875 | 2988.170595 |
BIF Burundi [Franc burundais] | -28.167936 % | 2201.620732 | 3064.955424 |
PKR Pakistan [Roupie pakistanaise] | -32.664341 % | 200.455597 | 297.696051 |
ZMW Zambie [Kwacha zambienne] | -35.027893 % | 18.150188 | 27.935354 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -35.027893 % | 18150.188000 | 27935.354000 |
SRD Surinam [Dollar surinamais] | -39.579466 % | 22.233745 | 36.798326 |
SRG Surinam (->SRD) [Guinée surinamaise] | -39.579466 % | 22233.745000 | 36798.326000 |
LAK Laos [Kip laotien] | -43.379969 % | 12887.462823 | 22761.313791 |
GHC Ghana (->GHS) [Cedi ghanéen] | -44.348136 % | 80443.100000 | 144547.000000 |
GHS Ghana [Cedi ghanéen] | -44.348136 % | 8.044310 | 14.454700 |
SLL Sierra Léone [ancien Leone] | -44.825930 % | 13340.472592 | 24178.880924 |
SLE Sierra Léone [nouveau Leone] | -44.825930 % | 13.340473 | 24.178881 |
XPD Palladium (gramme) [Palladium] | -51.484042 % | 0.015777 | 0.032519 |
AOA Angola [Kwanza angolais] | -51.594528 % | 433.413048 | 895.380279 |
AON Angola (->AOA) [Kwanza angolais] | -51.594528 % | 433.413048 | 895.380279 |
MWK Malawi [Kwacha malawite] | -52.922763 % | 875.757269 | 1860.256308 |
TRL Turquia (->TRY) [Lire turque] | -54.421420 % | 15864000.000000 | 34805823.000000 |
TRY Turquie [Lire turque] | -54.421420 % | 15.864000 | 34.805823 |
EGP Egypte [Livre égyptienne] | -61.114211 % | 19.902503 | 51.181945 |
NGN Nigéria [Naira nigérien] | -66.838977 % | 444.589589 | 1340.699241 |
SSP Soudan du Sud [Livre Sud soudanaise] | -72.956284 % | 455.907504 | 1685.816794 |
SYP Syrie [Livre syrienne] | -80.625516 % | 2694.313720 | 13906.505968 |
ARS Argentine [Peso argentin] | -86.825407 % | 122.998940 | 933.607135 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -87.748324 % | 475660944000.000000 | 3882415231575.569824 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -87.748324 % | 475660944000000.000000 | 3882415231575569.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -87.782156 % | 4.743475 | 38.824152 |
VES Vénézuela [Bolivar souverain] | -87.782156 % | 4.743475 | 38.824152 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -87.782156 % | 4743474.510872 | 38824152.315756 |
ZWL Zimbabwe [dollar du Zimbabwe] | -97.300719 % | 166.715486 | 6176.292430 |
LBP Liban [Livre libanaise] | -98.309830 % | 1619.959500 | 95845.962278 |