Devise | Variation | 23 Mai 2022 | 20 Avril 2024 00:45 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 111.760856 % | 0.000035 | 0.000017 |
CRC Costa Rica [Colon costaricain] | 33.625412 % | 715.855431 | 535.718036 |
XAG Argent (gramme) [Argent] | 29.160093 % | 1.494182 | 1.156845 |
XAU Or (gramme) [Or] | 28.620281 % | 0.017765 | 0.013812 |
AFN Afghanistan [Nouvel afghani afghan] | 25.661749 % | 96.508295 | 76.800057 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 25.661749 % | 96508.295000 | 76800.057000 |
ALL Albanie [Lek albanais] | 20.227489 % | 121.137526 | 100.756930 |
LKR Sri Lanka [Roupie sri lankaise] | 19.165364 % | 383.927846 | 322.180736 |
AMD Arménie [Dram arménien] | 16.050400 % | 485.990938 | 418.775753 |
MXP Mexique (->MXN) [ancien peso mexicain] | 15.826587 % | 21127.300000 | 18240.458000 |
MXN Mexique [Peso mexicain] | 15.826587 % | 21.127300 | 18.240458 |
TJS Tadjikistan [Somoni tadjik] | 14.431512 % | 13.336131 | 11.654247 |
IQD Irak [Dinar irakien] | 11.564083 % | 1556.901752 | 1395.522388 |
GEL Géorgie [Lari géorgien] | 9.122815 % | 3.097785 | 2.838806 |
DZD Algérie [Dinar algérien] | 7.953629 % | 154.986366 | 143.567537 |
PLN Pologne [Zloty polonais] | 7.109538 % | 4.621000 | 4.314275 |
MDL Moldavie [Leu moldave] | 6.898945 % | 20.423083 | 19.105037 |
CHF Suisse [Franc suisse] | 6.157331 % | 1.031000 | 0.971200 |
UYP Uruguay (->UYU) [Peso uruguayen] | 5.053040 % | 43.027247 | 40.957641 |
UYU Uruguay [Peso uruguayen] | 5.053040 % | 43.027247 | 40.957641 |
CUP Cuba [Peso cubain] | 4.092252 % | 26.647500 | 25.599888 |
GNF Guinée [Franc guinéen] | 4.033003 % | 9426.188612 | 9060.767591 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 3.829081 % | 7.662704 | 7.380113 |
BYN Biélorussie [Rouble biélorusse] | 3.121956 % | 3.599972 | 3.490985 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | 3.121956 % | 35999.720000 | 34909.850000 |
SOS Somalie [Shilling somalien] | 1.037562 % | 611.826600 | 605.543710 |
SGD Singapour [Dollar singapourien] | 0.816018 % | 1.463900 | 1.452051 |
BND Bruneï [Dollar] | 0.770400 % | 1.464336 | 1.453141 |
IRR Iran [Riyal iranien] | 0.740074 % | 45107.495994 | 44776.119403 |
COP Colombie [Peso colombien] | 0.638464 % | 4196.063495 | 4169.443087 |
MZN Mozambique [Metical] | 0.486447 % | 68.066520 | 67.737015 |
MZM Mozambique (->MZN) [Metical] | 0.486447 % | 68066.520000 | 67737.015000 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.344723 % | 117.530079 | 117.126318 |
HKD Hong-Kong [Dollar] | 0.155577 % | 8.366400 | 8.353404 |
MOP Macao [Pataca] | 0.155577 % | 8.617392 | 8.604006 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.151632 % | 9101.580000 | 9087.800000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.151632 % | 1.820316 | 1.817560 |
KPW Corée du Nord [Won nord-coréen] | 0.025630 % | 959.734193 | 959.488273 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
SVC El Salvador (->USD) [Colon] | -0.013495 % | 9.332033 | 9.333293 |
GYD Guyane [Dollar guyanais] | -0.025158 % | 223.124830 | 223.180977 |
YER Yémen [Rial yéménite] | -0.042577 % | 266.389728 | 266.503198 |
TTD Trinité & Tobago [Dollar] | -0.066195 % | 7.238970 | 7.243765 |
XCD Caraïbe orientale [Dollar] | -0.071438 % | 2.877930 | 2.879987 |
ERN Erythrée [Nakfa érythréen] | -0.071438 % | 15.988500 | 15.999930 |
SAR Arabie Saoudite [Riyal saoudien] | -0.071438 % | 3.997125 | 3.999982 |
SPL Principauté de Seborga (->EUR) [Luigino] | -0.071438 % | 0.177650 | 0.177777 |
AWF Aruba (Florin ->AWG) [Florin] | -0.071438 % | 1.907961 | 1.909325 |
BHD Bahrein [Dinar bahreïni] | -0.071438 % | 0.400778 | 0.401065 |
AWG Aruba [Florin] | -0.071438 % | 1.907961 | 1.909325 |
CUC Cuba [Peso convertible cubain (->CUP)] | -0.071438 % | 1.065900 | 1.066662 |
BMD Bermudes [Dollar] | -0.071438 % | 1.065900 | 1.066662 |
ANG Antilles Néerlandaises [Florin antillais] | -0.071438 % | 1.907961 | 1.909325 |
BZD Belize [Dollar] | -0.071438 % | 2.131800 | 2.133324 |
PSL Principauté de Seborga (->EUR) [Luigino] | -0.071438 % | 0.177650 | 0.177777 |
KYD Iles Cayman [Dollar] | -0.071438 % | 0.888250 | 0.888885 |
BBD Barbade [Dollar de la barbade] | -0.071438 % | 2.131800 | 2.133324 |
DJF Djibouti [Franc] | -0.071438 % | 189.432814 | 189.568237 |
PAB Panama [Balboa panaméen] | -0.071438 % | 1.065900 | 1.066662 |
BSD Bahamas [Dollar bahaméen] | -0.071438 % | 1.065900 | 1.066662 |
QAR Qatar [Rial aatari] | -0.071438 % | 3.879876 | 3.882650 |
AED Emirats Arabes Unis [Dirham des émirats] | -0.071438 % | 3.914518 | 3.917316 |
USD Etats-Unis [Dollar américain] | -0.071438 % | 1.065900 | 1.066662 |
ECS Equateur(->USD) [Sucre équatorien] | -0.071438 % | 26647.500000 | 26666.550000 |
JOD Jordanie [Dinar jordanien] | -0.071438 % | 0.755723 | 0.756263 |
OMR Oman [Rial omanais] | -0.071438 % | 0.409835 | 0.410128 |
HRK Croatie (->EUR) [Kuna croate] | -0.092906 % | 7.527500 | 7.534500 |
KHR Cambodge [Riel cambodgien] | -0.125688 % | 4329.466271 | 4334.914737 |
MVR Maldives [Roupie maldivienne] | -0.191465 % | 16.448777 | 16.480331 |
PEN Pérou [Sol péruvien] | -0.278541 % | 3.978603 | 3.989716 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.312101 % | 18661.495000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | -0.312101 % | 3.732299 | 3.743984 |
DKK Danemark [Couronne danoise] | -0.364970 % | 7.441300 | 7.468558 |
RON Roumanie [Nouveau leu roumain] | -0.676133 % | 4.947000 | 4.980676 |
ROL Roumanie (->RON) [Leu roumain] | -0.676133 % | 49470.000000 | 49806.760000 |
JMD Jamaïque [Dollar jamaïcain] | -0.726933 % | 165.045045 | 166.253597 |
KWD Koweït [Dinar koweïtien] | -0.737550 % | 0.326501 | 0.328927 |
BOB Bolivie [Boliviano] | -0.741336 % | 7.332172 | 7.386934 |
LYD Libye [Dinar lybien] | -0.960828 % | 5.134570 | 5.184383 |
HNL Honduras [Lempira hondur] | -1.160165 % | 26.094012 | 26.400299 |
MAD Maroc [Dirham marocain] | -1.214640 % | 10.694102 | 10.825594 |
GTQ Guatémala [Quetzal guatémaltèque] | -1.369107 % | 8.183060 | 8.296650 |
GBP Grande-Bretagne [Livre sterling britannique] | -1.685709 % | 0.847830 | 0.862367 |
IMP Île de Man [Livre Manx] | -1.685709 % | 0.847830 | 0.862367 |
GGP Guernesey [Livre] | -1.685709 % | 0.847830 | 0.862367 |
SHP Sainte Hélène [Livre] | -1.685709 % | 0.847830 | 0.862367 |
GIP Gibraltar [Livre] | -1.685709 % | 0.847830 | 0.862367 |
JEP Jersey [Livre] | -1.685709 % | 0.847830 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | -1.685709 % | 0.847830 | 0.862367 |
XDR FMI [Droit de tirage spécial] | -2.059558 % | 0.793345 | 0.810028 |
NIO Nicaragua [Cordoba nicaraguayen] | -2.308029 % | 38.143924 | 39.045096 |
SCR Seychelles [Roupie seychelloise] | -2.498138 % | 14.904480 | 15.286354 |
CZK Tchéquie [Couronne tchèque] | -2.711145 % | 24.594000 | 25.279360 |
TOP Tonga [Pa'anga] | -2.953373 % | 2.475740 | 2.551083 |
TND Tunisie [Dinar tunisien] | -3.148780 % | 3.255259 | 3.361092 |
HUF Hongrie [Forint hongrois] | -3.279522 % | 381.650000 | 394.590687 |
SBD Iles Solomon [Dollar] | -3.682389 % | 8.662732 | 8.993923 |
XUA Banque Afr. de développement [Unité de compte BAD] | -4.020605 % | 0.784049 | 0.816893 |
UGX Ouganda [Shilling ougandais] | -4.037385 % | 3900.597390 | 4064.705186 |
XPT Platine (gramme) [Platine] | -4.179480 % | 0.034068 | 0.035554 |
VUV Vanuatu [Vatu] | -4.873141 % | 121.849596 | 128.091684 |
FJD Fidji [Dollar fidjien] | -5.331168 % | 2.299256 | 2.428736 |
KZT Kazakhstan [Tenge kazakh] | -5.390751 % | 450.319037 | 475.977817 |
MUR Ile Maurice [Roupie mauritienne] | -6.753090 % | 46.280480 | 49.632186 |
DOP République dominicaine [Peso dominicain] | -6.978621 % | 58.913322 | 63.333099 |
BRL Brésil [Real brésilien] | -6.991954 % | 5.162300 | 5.550380 |
INR Inde [Roupie indienne] | -7.026566 % | 82.679500 | 88.928091 |
WST Samoa occidentales [Tala] | -7.087161 % | 2.750537 | 2.960341 |
BTN Bhoutan [Ngultrum bhoutanais] | -7.137000 % | 82.684289 | 89.039003 |
NPR Népal [Roupie népalaise] | -7.146678 % | 132.293463 | 142.475746 |
PGK Papousie Nlle-Guinée [Kina] | -7.207269 % | 3.761628 | 4.053796 |
THB Thaïlande [Baht thaï] | -7.269269 % | 36.410000 | 39.264222 |
CAD Canada [Dollar canadien] | -7.428355 % | 1.362600 | 1.471941 |
PYG Paraguay [Guarani] | -7.666541 % | 7286.851447 | 7891.886126 |
ISK Islande [Couronne islandaise] | -7.676839 % | 139.100000 | 150.666419 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -8.254196 % | 7.085000 | 7.722424 |
KRW Corée du Sud [Won sud coréen] | -8.316611 % | 1344.190000 | 1466.121626 |
MYR Malaisie [Ringgit malaisien] | -8.323653 % | 4.678200 | 5.102952 |
MNT Mongolie [Tugrik mongolien] | -8.881320 % | 3279.912975 | 3599.605437 |
MGA Madagascar [Ariary malgache] | -8.943108 % | 4260.152203 | 4678.560981 |
MGF Madagáscar (->MGA) [Franc malgache] | -8.943108 % | 21300.761015 | 23392.804904 |
VND Vietnam [Dong vietnamien] | -8.946045 % | 24713.149379 | 27141.214559 |
TWD Taiwan [Nouveau dollar taïwanais] | -9.102545 % | 31.545921 | 34.704955 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -9.102545 % | 31.545921 | 34.704955 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -9.123879 % | 1.646300 | 1.811587 |
PHP Philippines [Peso philippin] | -9.322393 % | 55.686000 | 61.410972 |
MRU Mauritanie [Ouguiya mauritanien] | -9.734267 % | 38.069429 | 42.174840 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -9.734267 % | 380.694286 | 421.748401 |
IDR Indonésie [Roupie indonésienne] | -9.771390 % | 15609.000000 | 17299.390962 |
ETB Ethiopie [Birr éthiopien] | -9.846168 % | 54.929063 | 60.928151 |
SEK Suède [Couronne suédoise] | -9.873367 % | 10.491800 | 11.641176 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -9.882869 % | 1.498200 | 1.662503 |
TVD Tuvalu (->AUD) [Dollar] | -9.882869 % | 1.498200 | 1.662503 |
AUD Australie [Dollar australien] | -9.882869 % | 1.498200 | 1.662503 |
TZS Tanzanie [Shilling tanzanien] | -10.265048 % | 2480.505995 | 2764.258442 |
KGS Kirghizistan [Som Kirghize] | -10.299989 % | 85.170629 | 94.950522 |
ILS Israël [Shekel israëlien] | -10.900944 % | 3.574500 | 4.011827 |
ILP Israël (->ILS) [Livre israëlienne] | -10.900944 % | 35.745000 | 40.118270 |
MMK Birmanie (Myanmar) [Kyat birman] | -11.855686 % | 1974.561753 | 2240.146494 |
NOK Norvège [Couronne norvégienne] | -12.662562 % | 10.252000 | 11.738380 |
UZS Ouzbékistan [Som ouzbek] | -12.715691 % | 11828.718128 | 13551.941051 |
KES Kenya [Shilling kenyen] | -12.763206 % | 124.228188 | 142.403432 |
BWP Botswana [Pula] | -13.274282 % | 12.849357 | 14.816086 |
CLP Chili [Peso chilien] | -13.371491 % | 882.646294 | 1018.886630 |
CLF Chili [Unidad de Fomento] | -13.419093 % | 0.031970 | 0.036925 |
HTG Haïti [Gourde haïtien] | -15.590002 % | 119.445986 | 141.506918 |
NAD Namibie [Dollar namibien] | -16.514784 % | 16.976692 | 20.334968 |
LSL Lesotho [Loti] | -16.891990 % | 16.976460 | 20.426984 |
JPY Japon [Yen japonais] | -17.511786 % | 136.050000 | 164.932654 |
SZL Swaziland [Lilangeni] | -17.748518 % | 16.766393 | 20.384305 |
ZAR Afrique du Sud [Rand sudafricain] | -18.645072 % | 16.743700 | 20.581052 |
BDT Bangladesh [Taka] | -19.882037 % | 93.795642 | 117.071925 |
RWF Rwanda [Franc rwandais] | -20.234079 % | 1089.298041 | 1365.618337 |
GMD Gambie [Dalasi gambien] | -20.277223 % | 57.743572 | 72.430457 |
LRD Libéria [Dollar libérien] | -21.085722 % | 162.629008 | 206.083122 |
SDG Soudan [Livre soudanaise] | -24.817024 % | 479.952727 | 638.379531 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -24.817024 % | 47995.272700 | 63837.953092 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -24.817024 % | 479952.727000 | 638379.530917 |
UAH Ukraine [Grivna ukrainien] | -25.814805 % | 31.507796 | 42.471811 |
PKR Pakistan [Roupie pakistanaise] | -27.886310 % | 214.340468 | 297.225765 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -28.539998 % | 2138.074180 | 2991.987293 |
BIF Burundi [Franc burundais] | -29.890163 % | 2145.538578 | 3060.253274 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -33.317685 % | 18263.394000 | 27388.662000 |
ZMW Zambie [Kwacha zambienne] | -33.317685 % | 18.263394 | 27.388662 |
LAK Laos [Kip laotien] | -37.622026 % | 14156.075949 | 22694.029851 |
RUB Russie [Rouble russe] | -38.001015 % | 61.475959 | 99.156397 |
SRD Surinam [Dollar surinamais] | -39.168717 % | 22.403358 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -39.168717 % | 22403.358000 | 36828.679000 |
GHC Ghana (->GHS) [Cedi ghanéen] | -42.582599 % | 82376.860000 | 143470.200000 |
GHS Ghana [Cedi ghanéen] | -42.582599 % | 8.237686 | 14.347020 |
SLE Sierra Léone [nouveau Leone] | -43.478419 % | 13.521794 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -43.478419 % | 13521.794007 | 23923.240938 |
XPD Palladium (gramme) [Palladium] | -48.974825 % | 0.016563 | 0.032460 |
AOA Angola [Kwanza angolais] | -50.384275 % | 442.967446 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -50.384275 % | 442.967446 | 892.796485 |
TRY Turquie [Lire turque] | -51.322840 % | 16.867200 | 34.651159 |
TRL Turquia (->TRY) [Lire turque] | -51.322840 % | 16867200.000000 | 34651159.000000 |
MWK Malawi [Kwacha malawite] | -53.173708 % | 869.092357 | 1855.992246 |
EGP Egypte [Livre égyptienne] | -61.880675 % | 19.620480 | 51.471215 |
NGN Nigéria [Naira nigérien] | -63.910829 % | 443.076970 | 1227.728327 |
SSP Soudan du Sud [Livre Sud soudanaise] | -71.659843 % | 476.302700 | 1680.663564 |
SYP Syrie [Livre syrienne] | -80.660447 % | 2679.204529 | 13853.497504 |
ARS Argentine [Peso argentin] | -86.332678 % | 126.847779 | 928.109997 |
VES Vénézuela [Bolivar souverain] | -86.366769 % | 5.268880 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -86.366769 % | 5268880.308880 | 38647334.754797 |
VED Vénézuela [Bolívar Soberano (digital)] | -86.366769 % | 5.268880 | 38.647335 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -86.532604 % | 520478970000000.000000 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -86.532604 % | 520478970000.000000 | 3864733475479.744141 |
ZWL Zimbabwe [dollar du Zimbabwe] | -94.962074 % | 310.295961 | 6159.200573 |
LBP Liban [Livre libanaise] | -98.318068 % | 1606.844250 | 95535.639725 |