Devise | Variation | 29 Mai 2022 | 19 Avril 2024 03:38 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 117.690259 % | 0.000037 | 0.000017 |
CRC Costa Rica [Colon costaricain] | 35.849224 % | 725.301019 | 533.901480 |
XAG Argent (gramme) [Argent] | 29.772825 % | 1.500665 | 1.156378 |
XAU Or (gramme) [Or] | 29.027672 % | 0.017952 | 0.013913 |
AFN Afghanistan [Nouvel afghani afghan] | 24.652738 % | 95.629245 | 76.716522 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 24.652738 % | 95629.245000 | 76716.522000 |
ALL Albanie [Lek albanais] | 19.736944 % | 120.933422 | 100.999256 |
LKR Sri Lanka [Roupie sri lankaise] | 18.739715 % | 381.174196 | 321.016601 |
MXN Mexique [Peso mexicain] | 15.749500 % | 21.136000 | 18.260122 |
MXP Mexique (->MXN) [ancien peso mexicain] | 15.749500 % | 21136.000000 | 18260.122000 |
AMD Arménie [Dram arménien] | 14.274586 % | 481.562133 | 421.407900 |
IQD Irak [Dinar irakien] | 12.736317 % | 1568.744970 | 1391.516955 |
DZD Algérie [Dinar algérien] | 9.112304 % | 156.243790 | 143.195391 |
GEL Géorgie [Lari géorgien] | 7.704697 % | 3.051614 | 2.833316 |
MDL Moldavie [Leu moldave] | 7.241933 % | 20.455677 | 19.074327 |
CHF Suisse [Franc suisse] | 6.401738 % | 1.025800 | 0.964082 |
PLN Pologne [Zloty polonais] | 5.660746 % | 4.585800 | 4.340117 |
CUP Cuba [Peso cubain] | 5.180607 % | 26.805000 | 25.484736 |
GNF Guinée [Franc guinéen] | 4.889687 % | 9487.683073 | 9045.391730 |
TJS Tadjikistan [Somoni tadjik] | 4.546014 % | 12.187439 | 11.657488 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 4.305117 % | 7.744690 | 7.425034 |
UYP Uruguay (->UYU) [Peso uruguayen] | 4.258153 % | 43.019459 | 41.262441 |
UYU Uruguay [Peso uruguayen] | 4.258153 % | 43.019459 | 41.262441 |
BYN Biélorussie [Rouble biélorusse] | 3.878785 % | 3.622542 | 3.487278 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | 3.878785 % | 36225.420000 | 34872.780000 |
SOS Somalie [Shilling somalien] | 1.927296 % | 615.442800 | 603.805677 |
IRR Iran [Riyal iranien] | 1.798578 % | 45450.624800 | 44647.602849 |
MZN Mozambique [Metical] | 1.722256 % | 68.583811 | 67.422621 |
MZM Mozambique (->MZN) [Metical] | 1.722256 % | 68583.811000 | 67422.621000 |
BND Bruneï [Dollar] | 1.480006 % | 1.471043 | 1.449589 |
TMM Turkménistan (->TMT) [Manat turkmène] | 1.477483 % | 18857.175000 | 18582.620000 |
TMT Turkménistan [Nouveau manat turkmène] | 1.477483 % | 3.771435 | 3.716524 |
KHR Cambodge [Riel cambodgien] | 1.265065 % | 4362.400401 | 4307.902647 |
SGD Singapour [Dollar singapourien] | 1.223942 % | 1.467900 | 1.450151 |
MOP Macao [Pataca] | 1.193729 % | 8.668995 | 8.566731 |
HKD Hong-Kong [Dollar] | 1.193729 % | 8.416500 | 8.317215 |
SVC El Salvador (->USD) [Colon] | 1.118766 % | 9.395258 | 9.291310 |
KPW Corée du Nord [Won nord-coréen] | 1.076627 % | 967.034810 | 956.734347 |
MVR Maldives [Roupie maldivienne] | 1.023970 % | 16.584690 | 16.416589 |
AWF Aruba (Florin ->AWG) [Florin] | 0.973383 % | 1.919238 | 1.900737 |
BHD Bahrein [Dinar bahreïni] | 0.973383 % | 0.403147 | 0.399261 |
OMR Oman [Rial omanais] | 0.973383 % | 0.412258 | 0.408284 |
KYD Iles Cayman [Dollar] | 0.973383 % | 0.893500 | 0.884887 |
USD Etats-Unis [Dollar américain] | 0.973383 % | 1.072200 | 1.061864 |
QAR Qatar [Rial aatari] | 0.973383 % | 3.902808 | 3.865185 |
AWG Aruba [Florin] | 0.973383 % | 1.919238 | 1.900737 |
PAB Panama [Balboa panaméen] | 0.973383 % | 1.072200 | 1.061864 |
CUC Cuba [Peso convertible cubain (->CUP)] | 0.973383 % | 1.072200 | 1.061864 |
XCD Caraïbe orientale [Dollar] | 0.973383 % | 2.894940 | 2.867033 |
BMD Bermudes [Dollar] | 0.973383 % | 1.072200 | 1.061864 |
ANG Antilles Néerlandaises [Florin antillais] | 0.973383 % | 1.919238 | 1.900737 |
BZD Belize [Dollar] | 0.973383 % | 2.144400 | 2.123728 |
ERN Erythrée [Nakfa érythréen] | 0.973383 % | 16.083000 | 15.927960 |
BBD Barbade [Dollar de la barbade] | 0.973383 % | 2.144400 | 2.123728 |
DJF Djibouti [Franc] | 0.973383 % | 190.552456 | 188.715532 |
BSD Bahamas [Dollar bahaméen] | 0.973383 % | 1.072200 | 1.061864 |
JOD Jordanie [Dinar jordanien] | 0.973383 % | 0.760190 | 0.752862 |
SAR Arabie Saoudite [Riyal saoudien] | 0.973383 % | 4.020750 | 3.981990 |
ECS Equateur(->USD) [Sucre équatorien] | 0.973383 % | 26805.000000 | 26546.600000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 0.973383 % | 0.178700 | 0.176977 |
AED Emirats Arabes Unis [Dirham des émirats] | 0.973383 % | 3.937654 | 3.899696 |
PSL Principauté de Seborga (->EUR) [Luigino] | 0.973383 % | 0.178700 | 0.176977 |
COP Colombie [Peso colombien] | 0.888795 % | 4208.502217 | 4171.426798 |
YER Yémen [Rial yéménite] | 0.841679 % | 267.964224 | 265.727650 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.828502 % | 1.822332 | 1.807358 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.828502 % | 9111.660000 | 9036.790000 |
TTD Trinité & Tobago [Dollar] | 0.741441 % | 7.286030 | 7.232406 |
GYD Guyane [Dollar guyanais] | 0.721348 % | 224.681933 | 223.072802 |
RSD Serbie [Dinar serbe] | 0.683508 % | 117.725721 | 116.926519 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
KWD Koweït [Dinar koweïtien] | 0.343567 % | 0.328572 | 0.327447 |
JMD Jamaïque [Dollar jamaïcain] | 0.113286 % | 165.737927 | 165.550382 |
HNL Honduras [Lempira hondur] | 0.105642 % | 26.335590 | 26.307798 |
HRK Croatie (->EUR) [Kuna croate] | 0.045126 % | 7.537900 | 7.534500 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
BOB Bolivie [Boliviano] | -0.110999 % | 7.381976 | 7.390179 |
DKK Danemark [Couronne danoise] | -0.290876 % | 7.439200 | 7.460902 |
HUF Hongrie [Forint hongrois] | -0.392354 % | 392.830000 | 394.377356 |
SCR Seychelles [Roupie seychelloise] | -0.528878 % | 14.992573 | 15.072287 |
GTQ Guatémala [Quetzal guatémaltèque] | -0.572377 % | 8.240980 | 8.288421 |
RON Roumanie [Nouveau leu roumain] | -0.652361 % | 4.942700 | 4.975156 |
ROL Roumanie (->RON) [Leu roumain] | -0.652361 % | 49427.000000 | 49751.560000 |
JEP Jersey [Livre] | -0.833524 % | 0.848750 | 0.855884 |
FKP Iles Malouines (Falkland) [Livre] | -0.833524 % | 0.848750 | 0.855884 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.833524 % | 0.848750 | 0.855884 |
IMP Île de Man [Livre Manx] | -0.833524 % | 0.848750 | 0.855884 |
GGP Guernesey [Livre] | -0.833524 % | 0.848750 | 0.855884 |
GIP Gibraltar [Livre] | -0.833524 % | 0.848750 | 0.855884 |
SHP Sainte Hélène [Livre] | -0.833524 % | 0.848750 | 0.855884 |
LYD Libye [Dinar lybien] | -1.071699 % | 5.130671 | 5.186252 |
XPT Platine (gramme) [Platine] | -1.118724 % | 0.034871 | 0.035266 |
NIO Nicaragua [Cordoba nicaraguayen] | -1.280182 % | 38.434615 | 38.933029 |
PEN Pérou [Sol péruvien] | -1.555317 % | 3.932365 | 3.994492 |
MAD Maroc [Dirham marocain] | -1.576567 % | 10.626097 | 10.796308 |
UGX Ouganda [Shilling ougandais] | -1.732409 % | 3989.082404 | 4059.407959 |
XDR FMI [Droit de tirage spécial] | -1.778097 % | 0.795289 | 0.809686 |
KZT Kazakhstan [Tenge kazakh] | -1.918178 % | 467.364137 | 476.504338 |
TND Tunisie [Dinar tunisien] | -1.932721 % | 3.274499 | 3.339033 |
TOP Tonga [Pa'anga] | -2.044292 % | 2.485870 | 2.537749 |
CZK Tchéquie [Couronne tchèque] | -2.235889 % | 24.700000 | 25.264895 |
SBD Iles Solomon [Dollar] | -2.958378 % | 8.728588 | 8.994685 |
VUV Vanuatu [Vatu] | -3.953555 % | 122.776496 | 127.830339 |
XUA Banque Afr. de développement [Unité de compte BAD] | -4.020605 % | 0.784049 | 0.816893 |
FJD Fidji [Dollar fidjien] | -4.912360 % | 2.305300 | 2.424395 |
DOP République dominicaine [Peso dominicain] | -5.728525 % | 59.364847 | 62.972227 |
WST Samoa occidentales [Tala] | -6.110904 % | 2.771460 | 2.951844 |
MUR Ile Maurice [Roupie mauritienne] | -6.325492 % | 46.581352 | 49.726818 |
INR Inde [Roupie indienne] | -6.331087 % | 83.191500 | 88.814418 |
NPR Népal [Roupie népalaise] | -6.384152 % | 133.328290 | 142.420640 |
BTN Bhoutan [Ngultrum bhoutanais] | -6.385071 % | 83.328323 | 89.011789 |
PYG Paraguay [Guarani] | -6.473760 % | 7373.846854 | 7884.254602 |
THB Thaïlande [Baht thaï] | -6.565258 % | 36.589000 | 39.159952 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -6.580355 % | 7.183100 | 7.689068 |
CAD Canada [Dollar canadien] | -6.717106 % | 1.366100 | 1.464470 |
PGK Papousie Nlle-Guinée [Kina] | -6.732335 % | 3.776806 | 4.049427 |
VND Vietnam [Dong vietnamien] | -7.604132 % | 24925.316060 | 26976.656601 |
MYR Malaisie [Ringgit malaisien] | -7.688194 % | 4.695200 | 5.086240 |
MGA Madagascar [Ariary malgache] | -7.737534 % | 4281.814249 | 4640.905921 |
MGF Madagáscar (->MGA) [Franc malgache] | -7.737534 % | 21409.071245 | 23204.529606 |
MNT Mongolie [Tugrik mongolien] | -7.926640 % | 3304.862993 | 3589.380249 |
KGS Kirghizistan [Som Kirghize] | -8.171227 % | 86.789952 | 94.512808 |
ISK Islande [Couronne islandaise] | -8.247764 % | 137.900000 | 150.296065 |
PHP Philippines [Peso philippin] | -8.345174 % | 56.020000 | 61.120622 |
BRL Brésil [Real brésilien] | -8.468599 % | 5.095900 | 5.567379 |
ETB Ethiopie [Birr éthiopien] | -8.687255 % | 55.378510 | 60.647076 |
MRU Mauritanie [Ouguiya mauritanien] | -8.739682 % | 38.359020 | 42.032529 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.739682 % | 383.590195 | 420.325290 |
TZS Tanzanie [Shilling tanzanien] | -8.879551 % | 2499.247307 | 2742.795211 |
TWD Taiwan [Nouveau dollar taïwanais] | -9.028842 % | 31.446356 | 34.567391 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -9.028842 % | 31.446356 | 34.567391 |
KRW Corée du Sud [Won sud coréen] | -9.077170 % | 1343.630000 | 1477.769662 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -9.225198 % | 1.642600 | 1.809533 |
IDR Indonésie [Roupie indonésienne] | -9.949073 % | 15583.970000 | 17305.729619 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -9.964815 % | 1.499500 | 1.665460 |
TVD Tuvalu (->AUD) [Dollar] | -9.964815 % | 1.499500 | 1.665460 |
AUD Australie [Dollar australien] | -9.964815 % | 1.499500 | 1.665460 |
SEK Suède [Couronne suédoise] | -10.043134 % | 10.529300 | 11.704832 |
ILP Israël (->ILS) [Livre israëlienne] | -10.705420 % | 35.970000 | 40.282400 |
ILS Israël [Shekel israëlien] | -10.705420 % | 3.597000 | 4.028240 |
MMK Birmanie (Myanmar) [Kyat birman] | -11.155123 % | 1988.076413 | 2237.693916 |
KES Kenya [Shilling kenyen] | -11.211081 % | 125.394876 | 141.228070 |
BWP Botswana [Pula] | -12.211729 % | 12.921093 | 14.718473 |
UZS Ouzbékistan [Som ouzbek] | -12.230853 % | 11873.035358 | 13527.572885 |
NOK Norvège [Couronne norvégienne] | -13.465529 % | 10.179000 | 11.762942 |
CLF Chili [Unidad de Fomento] | -14.095530 % | 0.031941 | 0.037182 |
CLP Chili [Peso chilien] | -14.096792 % | 881.334494 | 1025.962265 |
HTG Haïti [Gourde haïtien] | -14.827870 % | 120.259582 | 141.195931 |
SZL Swaziland [Lilangeni] | -16.618457 % | 16.923153 | 20.296042 |
LSL Lesotho [Loti] | -16.702429 % | 16.933894 | 20.329397 |
JPY Japon [Yen japonais] | -16.873468 % | 136.050000 | 163.666157 |
NAD Namibie [Dollar namibien] | -17.098598 % | 16.922567 | 20.412884 |
ZAR Afrique du Sud [Rand sudafricain] | -18.016454 % | 16.746000 | 20.426050 |
RWF Rwanda [Franc rwandais] | -19.054775 % | 1102.419411 | 1361.932603 |
BDT Bangladesh [Taka] | -19.319271 % | 94.356253 | 116.950174 |
GMD Gambie [Dalasi gambien] | -19.480991 % | 58.076048 | 72.127127 |
LRD Libéria [Dollar libérien] | -20.348944 % | 163.321771 | 205.046585 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -23.119071 % | 48942.430600 | 63660.040395 |
SDG Soudan [Livre soudanaise] | -23.119071 % | 489.424306 | 636.600404 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -23.119071 % | 489424.306000 | 636600.403955 |
UAH Ukraine [Grivna ukrainien] | -24.906498 % | 31.723769 | 42.245691 |
PKR Pakistan [Roupie pakistanaise] | -26.697922 % | 217.576236 | 296.821375 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -27.678514 % | 2154.884092 | 2979.590436 |
RUB Russie [Rouble russe] | -28.765237 % | 71.106030 | 99.819284 |
BIF Burundi [Franc burundais] | -29.022093 % | 2167.231921 | 3053.389449 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -32.132900 % | 18495.841000 | 27253.030000 |
ZMW Zambie [Kwacha zambienne] | -32.132900 % | 18.495841 | 27.253030 |
LAK Laos [Kip laotien] | -37.812203 % | 14032.745504 | 22565.111087 |
SRD Surinam [Dollar surinamais] | -38.471013 % | 22.589393 | 36.713416 |
SRG Surinam (->SRD) [Guinée surinamaise] | -38.471013 % | 22589.393000 | 36713.416000 |
GHC Ghana (->GHS) [Cedi ghanéen] | -41.943789 % | 83271.040000 | 143431.750000 |
GHS Ghana [Cedi ghanéen] | -41.943789 % | 8.327104 | 14.343175 |
SLE Sierra Léone [nouveau Leone] | -43.056819 % | 13.601715 | 23.886468 |
SLL Sierra Léone [ancien Leone] | -43.056819 % | 13601.714546 | 23886.467524 |
XPD Palladium (gramme) [Palladium] | -48.912890 % | 0.016408 | 0.032118 |
TRY Turquie [Lire turque] | -49.168961 % | 17.582000 | 34.589102 |
TRL Turquia (->TRY) [Lire turque] | -49.168961 % | 17582000.000000 | 34589102.000000 |
AOA Angola [Kwanza angolais] | -49.297496 % | 450.903346 | 889.311798 |
AON Angola (->AOA) [Kwanza angolais] | -49.297496 % | 450.903346 | 889.311798 |
MWK Malawi [Kwacha malawite] | -52.501991 % | 877.309873 | 1847.045593 |
EGP Egypte [Livre égyptienne] | -61.055363 % | 19.987744 | 51.323483 |
NGN Nigéria [Naira nigérien] | -63.499082 % | 446.147087 | 1222.290055 |
SSP Soudan du Sud [Livre Sud soudanaise] | -70.325203 % | 498.023800 | 1678.271976 |
SYP Syrie [Livre syrienne] | -80.471835 % | 2699.585009 | 13824.058664 |
ARS Argentine [Peso argentin] | -86.156606 % | 128.444264 | 927.837934 |
VED Vénézuela [Bolívar Soberano (digital)] | -86.408199 % | 5.235553 | 38.519932 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -86.408199 % | 523555260000.000000 | 3851993196555.756836 |
VES Vénézuela [Bolivar souverain] | -86.408199 % | 5.235553 | 38.519932 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -86.408199 % | 5235552.600000 | 38519931.965558 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -86.408199 % | 523555260000000.000000 | 3851993196555757.000000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -94.783786 % | 320.105739 | 6136.744415 |
LBP Liban [Livre libanaise] | -98.306148 % | 1616.341500 | 95424.034768 |