Devise | Variation | 16 Septembre 2022 | 29 Mars 2024 09:16 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 234.507573 % | 0.000051 | 0.000015 |
XAU Or (gramme) [Or] | 25.061933 % | 0.018757 | 0.014998 |
XAG Argent (gramme) [Argent] | 21.775810 % | 1.634195 | 1.341970 |
CRC Costa Rica [Colon costaricain] | 16.128568 % | 629.664998 | 542.213695 |
AFN Afghanistan [Nouvel afghani afghan] | 15.525517 % | 88.785511 | 76.853593 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 15.525517 % | 88785.511000 | 76853.593000 |
ALL Albanie [Lek albanais] | 12.331949 % | 115.466400 | 102.790347 |
MXN Mexique [Peso mexicain] | 11.899432 % | 20.002800 | 17.875694 |
MXP Mexique (->MXN) [ancien peso mexicain] | 11.899432 % | 20002.800000 | 17875.694000 |
LKR Sri Lanka [Roupie sri lankaise] | 10.557937 % | 358.214029 | 324.005711 |
PLN Pologne [Zloty polonais] | 9.452150 % | 4.714300 | 4.307179 |
COP Colombie [Peso colombien] | 6.548695 % | 4436.286368 | 4163.623388 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 6.047105 % | 8.858348 | 8.353220 |
IQD Irak [Dinar irakien] | 3.300110 % | 1456.482595 | 1409.952607 |
HUF Hongrie [Forint hongrois] | 2.544121 % | 403.980000 | 393.957250 |
GIP Gibraltar [Livre] | 2.416994 % | 0.874000 | 0.853374 |
JEP Jersey [Livre] | 2.416994 % | 0.874000 | 0.853374 |
FKP Iles Malouines (Falkland) [Livre] | 2.416994 % | 0.874000 | 0.853374 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.416994 % | 0.874000 | 0.853374 |
SHP Sainte Hélène [Livre] | 2.416994 % | 0.874000 | 0.853374 |
IMP Île de Man [Livre Manx] | 2.416994 % | 0.874000 | 0.853374 |
GGP Guernesey [Livre] | 2.416994 % | 0.874000 | 0.853374 |
MDL Moldavie [Leu moldave] | 1.744573 % | 19.343137 | 19.011468 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
KMF Iles Comores [Franc comorien] | 0.431857 % | 491.967750 | 489.852289 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
UYP Uruguay (->UYU) [Peso uruguayen] | 0.347235 % | 40.596954 | 40.456475 |
UYU Uruguay [Peso uruguayen] | 0.347235 % | 40.596954 | 40.456475 |
RSD Serbie [Dinar serbe] | 0.210711 % | 117.386664 | 117.139838 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.145995 % | 7.523500 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.300843 % | 7.436600 | 7.459040 |
ROL Roumanie (->RON) [Leu roumain] | -0.944685 % | 49238.000000 | 49707.580000 |
RON Roumanie [Nouveau leu roumain] | -0.944685 % | 4.923800 | 4.970758 |
CHF Suisse [Franc suisse] | -1.401013 % | 0.957900 | 0.971511 |
MAD Maroc [Dirham marocain] | -1.486037 % | 10.761023 | 10.923348 |
KZT Kazakhstan [Tenge kazakh] | -1.920514 % | 474.122454 | 483.406339 |
AMD Arménie [Dram arménien] | -2.304956 % | 414.967511 | 424.757996 |
GEL Géorgie [Lari géorgien] | -2.999574 % | 2.808248 | 2.895088 |
CZK Tchéquie [Couronne tchèque] | -3.160065 % | 24.497000 | 25.296382 |
PEN Pérou [Sol péruvien] | -3.223208 % | 3.880130 | 4.009360 |
BRL Brésil [Real brésilien] | -3.237479 % | 5.227900 | 5.402815 |
DZD Algérie [Dinar algérien] | -3.437089 % | 140.289572 | 145.283081 |
BND Bruneï [Dollar] | -3.504530 % | 1.405829 | 1.456886 |
SGD Singapour [Dollar singapourien] | -3.512954 % | 1.402500 | 1.453563 |
CUP Cuba [Peso cubain] | -3.741714 % | 24.885000 | 25.852320 |
KRW Corée du Sud [Won sud coréen] | -4.555693 % | 1383.580000 | 1449.620246 |
TND Tunisie [Dinar tunisien] | -5.077265 % | 3.193741 | 3.364569 |
LYD Libye [Dinar lybien] | -5.166681 % | 4.947697 | 5.217256 |
XDR FMI [Droit de tirage spécial] | -5.396061 % | 0.770568 | 0.814520 |
KHR Cambodge [Riel cambodgien] | -5.562007 % | 4115.061770 | 4357.421880 |
PHP Philippines [Peso philippin] | -5.677765 % | 57.111000 | 60.548820 |
XUA Banque Afr. de développement [Unité de compte BAD] | -5.699510 % | 0.768439 | 0.814883 |
THB Thaïlande [Baht thaï] | -6.170206 % | 36.800000 | 39.219952 |
GNF Guinée [Franc guinéen] | -6.402422 % | 8572.384800 | 9158.767773 |
WST Samoa occidentales [Tala] | -6.456293 % | 2.700918 | 2.887333 |
IRR Iran [Riyal iranien] | -6.611866 % | 42247.971212 | 45239.121069 |
XPT Platine (gramme) [Platine] | -6.698486 % | 0.034290 | 0.036752 |
SEK Suède [Couronne suédoise] | -6.749516 % | 10.754100 | 11.532487 |
MZN Mozambique [Metical] | -6.903464 % | 63.676365 | 68.398211 |
MZM Mozambique (->MZN) [Metical] | -6.903464 % | 63676.365000 | 68398.211000 |
KWD Koweït [Dinar koweïtien] | -6.948828 % | 0.308366 | 0.331394 |
MOP Macao [Pataca] | -7.317420 % | 8.047699 | 8.683076 |
HKD Hong-Kong [Dollar] | -7.317420 % | 7.813300 | 8.430171 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.358763 % | 1.671700 | 1.804488 |
SVC El Salvador (->USD) [Colon] | -7.366929 % | 8.730968 | 9.425325 |
TMT Turkménistan [Nouveau manat turkmène] | -7.388658 % | 3.491568 | 3.770130 |
TMM Turkménistan (->TMT) [Manat turkmène] | -7.388658 % | 17457.840000 | 18850.650000 |
TOP Tonga [Pa'anga] | -7.389791 % | 2.372292 | 2.561588 |
TTD Trinité & Tobago [Dollar] | -7.391446 % | 6.776618 | 7.317486 |
GTQ Guatémala [Quetzal guatémaltèque] | -7.412002 % | 7.783123 | 8.406190 |
SCR Seychelles [Roupie seychelloise] | -7.427738 % | 14.053953 | 15.181603 |
MMK Birmanie (Myanmar) [Kyat birman] | -7.440917 % | 2095.465556 | 2263.922113 |
BOB Bolivie [Boliviano] | -7.443068 % | 6.895037 | 7.449509 |
MVR Maldives [Roupie maldivienne] | -7.446081 % | 15.412707 | 16.652679 |
FJD Fidji [Dollar fidjien] | -7.467885 % | 2.249539 | 2.431090 |
HNL Honduras [Lempira hondur] | -7.482282 % | 24.620682 | 26.611856 |
GYD Guyane [Dollar guyanais] | -7.517130 % | 208.765775 | 225.734533 |
YER Yémen [Rial yéménite] | -7.583367 % | 248.830092 | 269.248169 |
AWF Aruba (Florin ->AWG) [Florin] | -7.592046 % | 1.781766 | 1.928152 |
XCD Caraïbe orientale [Dollar] | -7.592046 % | 2.687580 | 2.908386 |
BHD Bahrein [Dinar bahreïni] | -7.592046 % | 0.374270 | 0.405020 |
AWG Aruba [Florin] | -7.592046 % | 1.781766 | 1.928152 |
DJF Djibouti [Franc] | -7.592046 % | 176.903483 | 191.437507 |
KYD Iles Cayman [Dollar] | -7.592046 % | 0.829500 | 0.897650 |
SPL Principauté de Seborga (->EUR) [Luigino] | -7.592046 % | 0.165900 | 0.179530 |
BMD Bermudes [Dollar] | -7.592046 % | 0.995400 | 1.077180 |
ANG Antilles Néerlandaises [Florin antillais] | -7.592046 % | 1.781766 | 1.928152 |
BZD Belize [Dollar] | -7.592046 % | 1.990800 | 2.154360 |
BBD Barbade [Dollar de la barbade] | -7.592046 % | 1.990800 | 2.154360 |
CUC Cuba [Peso convertible cubain (->CUP)] | -7.592046 % | 0.995400 | 1.077180 |
ECS Equateur(->USD) [Sucre équatorien] | -7.592046 % | 24885.000000 | 26929.500000 |
PSL Principauté de Seborga (->EUR) [Luigino] | -7.592046 % | 0.165900 | 0.179530 |
BSD Bahamas [Dollar bahaméen] | -7.592046 % | 0.995400 | 1.077180 |
AED Emirats Arabes Unis [Dirham des émirats] | -7.592046 % | 3.655606 | 3.955944 |
USD Etats-Unis [Dollar américain] | -7.592046 % | 0.995400 | 1.077180 |
PAB Panama [Balboa panaméen] | -7.592046 % | 0.995400 | 1.077180 |
QAR Qatar [Rial aatari] | -7.592046 % | 3.623256 | 3.920935 |
SAR Arabie Saoudite [Riyal saoudien] | -7.592046 % | 3.732750 | 4.039425 |
OMR Oman [Rial omanais] | -7.592046 % | 0.382728 | 0.414173 |
JOD Jordanie [Dinar jordanien] | -7.592046 % | 0.705739 | 0.763721 |
ERN Erythrée [Nakfa érythréen] | -7.592046 % | 14.931000 | 16.157700 |
KPW Corée du Nord [Won nord-coréen] | -7.606972 % | 895.860000 | 969.618617 |
ISK Islande [Couronne islandaise] | -7.990127 % | 138.300000 | 150.309956 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -8.144771 % | 8395.150000 | 9139.545000 |
AZN Azerbaïdjan [Nouveau manat azéri] | -8.144771 % | 1.679030 | 1.827909 |
VUV Vanuatu [Vatu] | -8.209373 % | 117.457200 | 127.962085 |
SOS Somalie [Shilling somalien] | -8.237859 % | 561.405600 | 611.805256 |
JMD Jamaïque [Dollar jamaïcain] | -8.324888 % | 152.100922 | 165.912992 |
UGX Ouganda [Shilling ougandais] | -8.961701 % | 3807.769417 | 4182.601682 |
NIO Nicaragua [Cordoba nicaraguayen] | -9.012402 % | 35.893549 | 39.448837 |
MUR Ile Maurice [Roupie mauritienne] | -9.060989 % | 45.442422 | 49.970218 |
TWD Taiwan [Nouveau dollar taïwanais] | -9.172136 % | 31.284951 | 34.444222 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -9.172136 % | 31.284951 | 34.444222 |
CAD Canada [Dollar canadien] | -9.397555 % | 1.322600 | 1.459784 |
TVD Tuvalu (->AUD) [Dollar] | -9.972697 % | 1.489400 | 1.654387 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -9.972697 % | 1.489400 | 1.654387 |
AUD Australie [Dollar australien] | -9.972697 % | 1.489400 | 1.654387 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -10.318540 % | 6.978700 | 7.781653 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -10.678575 % | 576105.875000 | 644980.611805 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -10.678575 % | 57610.587500 | 64498.061181 |
SDG Soudan [Livre soudanaise] | -10.678575 % | 576.105875 | 644.980612 |
SBD Iles Solomon [Dollar] | -10.879072 % | 8.160363 | 9.156506 |
MNT Mongolie [Tugrik mongolien] | -11.168384 % | 3230.202302 | 3636.320551 |
MYR Malaisie [Ringgit malaisien] | -11.374273 % | 4.514100 | 5.093442 |
NPR Népal [Roupie népalaise] | -11.495159 % | 127.289063 | 143.821583 |
BTN Bhoutan [Ngultrum bhoutanais] | -11.496452 % | 79.555439 | 89.889548 |
INR Inde [Roupie indienne] | -11.624073 % | 79.360500 | 89.798775 |
VND Vietnam [Dong vietnamien] | -11.676058 % | 23602.998758 | 26723.217041 |
BDT Bangladesh [Taka] | -11.913365 % | 104.224497 | 118.320443 |
BWP Botswana [Pula] | -11.927033 % | 13.077865 | 14.848898 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.242151 % | 20575.312205 | 23445.552025 |
MGA Madagascar [Ariary malgache] | -12.242151 % | 4115.062441 | 4689.110405 |
JPY Japon [Yen japonais] | -12.569514 % | 142.530000 | 163.020940 |
PYG Paraguay [Guarani] | -12.627403 % | 6963.889024 | 7970.335375 |
NOK Norvège [Couronne norvégienne] | -12.791745 % | 10.198500 | 11.694421 |
UAH Ukraine [Grivna ukrainien] | -12.876291 % | 36.852341 | 42.298866 |
IDR Indonésie [Roupie indonésienne] | -12.961901 % | 14904.670000 | 17124.305558 |
CLF Chili [Unidad de Fomento] | -13.027050 % | 0.033375 | 0.038374 |
CLP Chili [Peso chilien] | -13.331699 % | 920.915612 | 1062.574898 |
ILS Israël [Shekel israëlien] | -13.356942 % | 3.426700 | 3.954962 |
ILP Israël (->ILS) [Livre israëlienne] | -13.356942 % | 34.267000 | 39.549620 |
ZAR Afrique du Sud [Rand sudafricain] | -13.609307 % | 17.600400 | 20.373028 |
LSL Lesotho [Loti] | -13.836842 % | 17.527774 | 20.342539 |
NAD Namibie [Dollar namibien] | -14.094323 % | 17.527201 | 20.402844 |
SZL Swaziland [Lilangeni] | -14.177426 % | 17.619328 | 20.529946 |
TJS Tadjikistan [Somoni tadjik] | -14.326287 % | 10.118110 | 11.810052 |
ETB Ethiopie [Birr éthiopien] | -14.526676 % | 52.379458 | 61.281644 |
PGK Papousie Nlle-Guinée [Kina] | -14.763784 % | 3.516490 | 4.125582 |
KES Kenya [Shilling kenyen] | -15.840648 % | 120.217504 | 142.845092 |
KGS Kirghizistan [Som Kirghize] | -16.103879 % | 80.856033 | 96.376366 |
TZS Tanzanie [Shilling tanzanien] | -16.336775 % | 2326.962359 | 2781.344326 |
DOP République dominicaine [Peso dominicain] | -16.363328 % | 53.392033 | 63.838065 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -16.547162 % | 356.139751 | 426.755709 |
MRU Mauritanie [Ouguiya mauritanien] | -16.547162 % | 35.613975 | 42.675571 |
HTG Haïti [Gourde haïtien] | -16.922809 % | 118.742967 | 142.930889 |
UZS Ouzbékistan [Som ouzbek] | -19.711453 % | 10923.619220 | 13605.451455 |
PKR Pakistan [Roupie pakistanaise] | -21.410214 % | 235.530228 | 299.695724 |
RWF Rwanda [Franc rwandais] | -24.670345 % | 1036.496860 | 1375.947975 |
GMD Gambie [Dalasi gambien] | -25.761127 % | 54.318674 | 73.167428 |
LRD Libéria [Dollar libérien] | -25.995402 % | 153.628586 | 207.593298 |
SRD Surinam [Dollar surinamais] | -27.573511 % | 27.465686 | 37.922156 |
SRG Surinam (->SRD) [Guinée surinamaise] | -27.573511 % | 27465.686000 | 37922.156000 |
BYN Biélorussie [Rouble biélorusse] | -28.899093 % | 2.508408 | 3.527955 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -28.899093 % | 25084.080000 | 35279.550000 |
GHS Ghana [Cedi ghanéen] | -29.058900 % | 10.125585 | 14.273228 |
GHC Ghana (->GHS) [Cedi ghanéen] | -29.058900 % | 101255.850000 | 142732.280000 |
LAK Laos [Kip laotien] | -29.966047 % | 15886.633455 | 22684.187850 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -32.646281 % | 2035.085500 | 3021.489451 |
BIF Burundi [Franc burundais] | -33.781493 % | 2043.065996 | 3085.339873 |
RUB Russie [Rouble russe] | -39.604357 % | 60.019634 | 99.377424 |
SLE Sierra Léone [nouveau Leone] | -40.492290 % | 14.473116 | 24.321413 |
SLL Sierra Léone [ancien Leone] | -40.492290 % | 14473.116000 | 24321.413184 |
ZMW Zambie [Kwacha zambienne] | -41.572517 % | 15.621208 | 26.736062 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -41.572517 % | 15621.208000 | 26736.062000 |
MWK Malawi [Kwacha malawite] | -45.427812 % | 1020.040282 | 1869.157755 |
TRY Turquie [Lire turque] | -47.823435 % | 18.192300 | 34.866803 |
TRL Turquia (->TRY) [Lire turque] | -47.823435 % | 18192300.000000 | 34866803.000000 |
AOA Angola [Kwanza angolais] | -52.033209 % | 430.211988 | 896.895493 |
AON Angola (->AOA) [Kwanza angolais] | -52.033209 % | 430.211988 | 896.895493 |
XPD Palladium (gramme) [Palladium] | -55.394986 % | 0.014702 | 0.032960 |
EGP Egypte [Livre égyptienne] | -62.024762 % | 19.372199 | 51.012713 |
SSP Soudan du Sud [Livre Sud soudanaise] | -62.222459 % | 646.702100 | 1711.869248 |
NGN Nigéria [Naira nigérien] | -71.057018 % | 434.451776 | 1501.060877 |
VES Vénézuela [Bolivar souverain] | -79.419411 % | 8.026230 | 38.999030 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -79.419411 % | 8026230.005307 | 38999030.381383 |
VED Vénézuela [Bolívar Soberano (digital)] | -79.419411 % | 8.026230 | 38.999030 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -79.561633 % | 797076504000000.000000 | 3899903038138332.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -79.561633 % | 797076504000.000000 | 3899903038138.332031 |
SYP Syrie [Livre syrienne] | -82.160653 % | 2498.454000 | 14005.299818 |
ARS Argentine [Peso argentin] | -84.527350 % | 143.133517 | 925.074354 |
ZWL Zimbabwe [dollar du Zimbabwe] | -90.331021 % | 601.404156 | 6219.934406 |
LBP Liban [Livre libanaise] | -90.713001 % | 1500.565500 | 16157.700000 |