Devise | Variation | 30 Septembre 2022 | 18 Avril 2024 20:08 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 200.662177 % | 0.000050 | 0.000017 |
XAG Argent (gramme) [Argent] | 37.010723 % | 1.604136 | 1.170810 |
XAU Or (gramme) [Or] | 31.750180 % | 0.018326 | 0.013910 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 18.081672 % | 8.841996 | 7.488034 |
ALL Albanie [Lek albanais] | 15.163571 % | 116.537340 | 101.192885 |
CRC Costa Rica [Colon costaricain] | 15.000168 % | 613.416056 | 533.404489 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 12.799046 % | 86469.345000 | 76657.869000 |
AFN Afghanistan [Nouvel afghani afghan] | 12.799046 % | 86.469345 | 76.657869 |
PLN Pologne [Zloty polonais] | 11.811427 % | 4.848300 | 4.336140 |
LKR Sri Lanka [Roupie sri lankaise] | 11.410322 % | 357.316067 | 320.720792 |
MXN Mexique [Peso mexicain] | 7.810833 % | 19.639300 | 18.216444 |
MXP Mexique (->MXN) [ancien peso mexicain] | 7.810833 % | 19639.300000 | 18216.444000 |
HUF Hongrie [Forint hongrois] | 7.059869 % | 422.180000 | 394.340107 |
COP Colombie [Peso colombien] | 6.524858 % | 4469.621979 | 4195.848793 |
JEP Jersey [Livre] | 3.157218 % | 0.883000 | 0.855975 |
FKP Iles Malouines (Falkland) [Livre] | 3.157218 % | 0.883000 | 0.855975 |
GBP Grande-Bretagne [Livre sterling britannique] | 3.157218 % | 0.883000 | 0.855975 |
IMP Île de Man [Livre Manx] | 3.157218 % | 0.883000 | 0.855975 |
GGP Guernesey [Livre] | 3.157218 % | 0.883000 | 0.855975 |
SHP Sainte Hélène [Livre] | 3.157218 % | 0.883000 | 0.855975 |
GIP Gibraltar [Livre] | 3.157218 % | 0.883000 | 0.855975 |
IQD Irak [Dinar irakien] | 2.330768 % | 1426.679891 | 1394.184684 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
KMF Iles Comores [Franc comorien] | 0.431857 % | 491.967750 | 489.852289 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
XPT Platine (gramme) [Platine] | 0.362335 % | 0.035155 | 0.035028 |
RSD Serbie [Dinar serbe] | 0.095791 % | 117.246734 | 117.134530 |
MDL Moldavie [Leu moldave] | 0.040742 % | 19.064335 | 19.056571 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.139359 % | 7.524000 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.331687 % | 7.436500 | 7.461248 |
ROL Roumanie (->RON) [Leu roumain] | -0.540826 % | 49490.000000 | 49759.110000 |
RON Roumanie [Nouveau leu roumain] | -0.540826 % | 4.949000 | 4.975911 |
MAD Maroc [Dirham marocain] | -0.657460 % | 10.751403 | 10.822557 |
CHF Suisse [Franc suisse] | -1.499706 % | 0.956100 | 0.970657 |
UYP Uruguay (->UYU) [Peso uruguayen] | -1.937300 % | 40.424074 | 41.222681 |
UYU Uruguay [Peso uruguayen] | -1.937300 % | 40.424074 | 41.222681 |
KZT Kazakhstan [Tenge kazakh] | -2.215322 % | 465.518874 | 476.065251 |
GEL Géorgie [Lari géorgien] | -2.577210 % | 2.765587 | 2.838747 |
CZK Tchéquie [Couronne tchèque] | -2.845327 % | 24.549000 | 25.267956 |
PEN Pérou [Sol péruvien] | -3.026637 % | 3.882348 | 4.003520 |
BND Bruneï [Dollar] | -3.085094 % | 1.403323 | 1.447995 |
SGD Singapour [Dollar singapourien] | -3.474664 % | 1.400100 | 1.450500 |
DZD Algérie [Dinar algérien] | -3.723727 % | 137.840096 | 143.171409 |
LYD Libye [Dinar lybien] | -4.533884 % | 4.939624 | 5.174217 |
CUP Cuba [Peso cubain] | -4.627503 % | 24.370000 | 25.552440 |
KRW Corée du Sud [Won sud coréen] | -4.756332 % | 1400.690000 | 1470.638451 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.794580 % | 1.717700 | 1.804204 |
XDR FMI [Droit de tirage spécial] | -5.259299 % | 0.766259 | 0.808796 |
AMD Arménie [Dram arménien] | -5.522000 % | 396.392103 | 419.560219 |
TND Tunisie [Dinar tunisien] | -5.807811 % | 3.171999 | 3.367582 |
THB Thaïlande [Baht thaï] | -6.042774 % | 36.823000 | 39.191238 |
BRL Brésil [Real brésilien] | -6.112943 % | 5.258400 | 5.600772 |
PHP Philippines [Peso philippin] | -6.169693 % | 57.276000 | 61.042111 |
ISK Islande [Couronne islandaise] | -6.254865 % | 140.900000 | 150.301133 |
KHR Cambodge [Riel cambodgien] | -6.381150 % | 4031.836298 | 4306.650108 |
SEK Suède [Couronne suédoise] | -6.598967 % | 10.899300 | 11.669357 |
XUA Banque Afr. de développement [Unité de compte BAD] | -6.764816 % | 0.761632 | 0.816893 |
TOP Tonga [Pa'anga] | -6.790395 % | 2.371710 | 2.544491 |
GTQ Guatémala [Quetzal guatémaltèque] | -6.987051 % | 7.700902 | 8.279387 |
UGX Ouganda [Shilling ougandais] | -7.150550 % | 3764.994654 | 4054.945566 |
FJD Fidji [Dollar fidjien] | -7.333946 % | 2.245949 | 2.423702 |
GNF Guinée [Franc guinéen] | -7.454195 % | 8387.179200 | 9062.732985 |
IRR Iran [Riyal iranien] | -7.706643 % | 41285.770586 | 44733.198424 |
KWD Koweït [Dinar koweïtien] | -7.742822 % | 0.302896 | 0.328317 |
MZN Mozambique [Metical] | -7.752372 % | 62.373452 | 67.615237 |
MZM Mozambique (->MZN) [Metical] | -7.752372 % | 62373.452000 | 67615.237000 |
HNL Honduras [Lempira hondur] | -7.881102 % | 24.235254 | 26.308667 |
VUV Vanuatu [Vatu] | -7.996526 % | 117.833824 | 128.075407 |
TTD Trinité & Tobago [Dollar] | -8.075144 % | 6.642252 | 7.225741 |
MMK Birmanie (Myanmar) [Kyat birman] | -8.154629 % | 2052.978338 | 2235.255093 |
MVR Maldives [Roupie maldivienne] | -8.161209 % | 15.106841 | 16.449303 |
YER Yémen [Rial yéménite] | -8.161431 % | 244.508330 | 266.237086 |
SVC El Salvador (->USD) [Colon] | -8.166040 % | 8.555246 | 9.315994 |
WST Samoa occidentales [Tala] | -8.169244 % | 2.713648 | 2.955054 |
GYD Guyane [Dollar guyanais] | -8.218578 % | 204.548805 | 222.865151 |
MOP Macao [Pataca] | -8.225544 % | 7.881663 | 8.588079 |
HKD Hong-Kong [Dollar] | -8.225544 % | 7.652100 | 8.337941 |
SCR Seychelles [Roupie seychelloise] | -8.304322 % | 13.847131 | 15.101182 |
TMM Turkménistan (->TMT) [Manat turkmène] | -8.349981 % | 17100.615000 | 18658.605000 |
TMT Turkménistan [Nouveau manat turkmène] | -8.349981 % | 3.420123 | 3.731721 |
OMR Oman [Rial omanais] | -8.442403 % | 0.374808 | 0.409368 |
BHD Bahrein [Dinar bahreïni] | -8.442403 % | 0.366525 | 0.400322 |
AWF Aruba (Florin ->AWG) [Florin] | -8.442403 % | 1.744892 | 1.905786 |
USD Etats-Unis [Dollar américain] | -8.442403 % | 0.974800 | 1.064685 |
AWG Aruba [Florin] | -8.442403 % | 1.744892 | 1.905786 |
CUC Cuba [Peso convertible cubain (->CUP)] | -8.442403 % | 0.974800 | 1.064685 |
XCD Caraïbe orientale [Dollar] | -8.442403 % | 2.631960 | 2.874650 |
BMD Bermudes [Dollar] | -8.442403 % | 0.974800 | 1.064685 |
SAR Arabie Saoudite [Riyal saoudien] | -8.442403 % | 3.655500 | 3.992569 |
BZD Belize [Dollar] | -8.442403 % | 1.949600 | 2.129370 |
ERN Erythrée [Nakfa érythréen] | -8.442403 % | 14.622000 | 15.970275 |
ANG Antilles Néerlandaises [Florin antillais] | -8.442403 % | 1.744892 | 1.905786 |
PAB Panama [Balboa panaméen] | -8.442403 % | 0.974800 | 1.064685 |
JOD Jordanie [Dinar jordanien] | -8.442403 % | 0.691133 | 0.754862 |
QAR Qatar [Rial aatari] | -8.442403 % | 3.548272 | 3.875453 |
BBD Barbade [Dollar de la barbade] | -8.442403 % | 1.949600 | 2.129370 |
BSD Bahamas [Dollar bahaméen] | -8.442403 % | 0.974800 | 1.064685 |
AED Emirats Arabes Unis [Dirham des émirats] | -8.442403 % | 3.579953 | 3.910056 |
ECS Equateur(->USD) [Sucre équatorien] | -8.442403 % | 24370.000000 | 26617.125000 |
PSL Principauté de Seborga (->EUR) [Luigino] | -8.442403 % | 0.162467 | 0.177448 |
DJF Djibouti [Franc] | -8.442403 % | 173.242431 | 189.216883 |
KYD Iles Cayman [Dollar] | -8.442403 % | 0.812333 | 0.887238 |
SPL Principauté de Seborga (->EUR) [Luigino] | -8.442403 % | 0.162467 | 0.177448 |
KPW Corée du Nord [Won nord-coréen] | -8.476028 % | 877.320000 | 958.568538 |
BOB Bolivie [Boliviano] | -8.506049 % | 6.755272 | 7.383299 |
CAD Canada [Dollar canadien] | -8.648812 % | 1.340100 | 1.466976 |
CLF Chili [Unidad de Fomento] | -9.057039 % | 0.033929 | 0.037308 |
CLP Chili [Peso chilien] | -9.088549 % | 935.892273 | 1029.454774 |
AUD Australie [Dollar australien] | -9.112448 % | 1.507600 | 1.658753 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -9.112448 % | 1.507600 | 1.658753 |
TVD Tuvalu (->AUD) [Dollar] | -9.112448 % | 1.507600 | 1.658753 |
SOS Somalie [Shilling somalien] | -9.120563 % | 549.787200 | 604.963255 |
MNT Mongolie [Tugrik mongolien] | -9.355342 % | 3259.819029 | 3596.261583 |
MUR Ile Maurice [Roupie mauritienne] | -9.710152 % | 44.709746 | 49.518021 |
NIO Nicaragua [Cordoba nicaraguayen] | -9.879300 % | 35.153984 | 39.007669 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -9.992718 % | 6.936800 | 7.706932 |
NOK Norvège [Couronne norvégienne] | -10.069596 % | 10.583800 | 11.768878 |
JMD Jamaïque [Dollar jamaïcain] | -10.094841 % | 148.674721 | 165.368397 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -10.204252 % | 31.072794 | 34.603859 |
TWD Taiwan [Nouveau dollar taïwanais] | -10.204252 % | 31.072794 | 34.603859 |
NPR Népal [Roupie népalaise] | -10.453035 % | 127.393167 | 142.264081 |
BTN Bhoutan [Ngultrum bhoutanais] | -10.463124 % | 79.624935 | 88.929767 |
INR Inde [Roupie indienne] | -10.771339 % | 79.425000 | 89.012879 |
BWP Botswana [Pula] | -11.392930 % | 13.027271 | 14.702293 |
MYR Malaisie [Ringgit malaisien] | -11.405522 % | 4.520100 | 5.102011 |
SDG Soudan [Livre soudanaise] | -11.524051 % | 564.318052 | 637.820854 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -11.524051 % | 564318.052000 | 637820.854191 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -11.524051 % | 56431.805200 | 63782.085419 |
SBD Iles Solomon [Dollar] | -11.811733 % | 7.957608 | 9.023432 |
MGA Madagascar [Ariary malgache] | -11.926849 % | 4099.261575 | 4654.382788 |
MGF Madagáscar (->MGA) [Franc malgache] | -11.926849 % | 20496.307875 | 23271.913942 |
PYG Paraguay [Guarani] | -12.245282 % | 6911.199742 | 7875.587664 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -12.919145 % | 8084.530000 | 9283.935000 |
AZN Azerbaïdjan [Nouveau manat azéri] | -12.919145 % | 1.616906 | 1.856787 |
SZL Swaziland [Lilangeni] | -13.378100 % | 17.560015 | 20.272027 |
VND Vietnam [Dong vietnamien] | -13.382007 % | 23320.353152 | 26923.220246 |
PGK Papousie Nlle-Guinée [Kina] | -13.402579 % | 3.444538 | 3.977645 |
LSL Lesotho [Loti] | -13.874833 % | 17.559596 | 20.388461 |
IDR Indonésie [Roupie indonésienne] | -13.915467 % | 14863.260000 | 17265.889092 |
ILP Israël (->ILS) [Livre israëlienne] | -13.937265 % | 34.759000 | 40.387980 |
ILS Israël [Shekel israëlien] | -13.937265 % | 3.475900 | 4.038798 |
NAD Namibie [Dollar namibien] | -14.003888 % | 17.560188 | 20.419747 |
ZAR Afrique du Sud [Rand sudafricain] | -14.177023 % | 17.535300 | 20.431941 |
JPY Japon [Yen japonais] | -14.357331 % | 141.010000 | 164.649235 |
UAH Ukraine [Grivna ukrainien] | -14.436839 % | 36.107013 | 42.199251 |
BDT Bangladesh [Taka] | -15.238998 % | 99.036796 | 116.842408 |
ETB Ethiopie [Birr éthiopien] | -15.466489 % | 51.350412 | 60.745628 |
KES Kenya [Shilling kenyen] | -16.008053 % | 118.040832 | 140.538273 |
HTG Haïti [Gourde haïtien] | -16.121823 % | 118.302383 | 141.040718 |
TZS Tanzanie [Shilling tanzanien] | -16.996819 % | 2280.003501 | 2746.886902 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -17.162999 % | 348.852381 | 421.131111 |
MRU Mauritanie [Ouguiya mauritanien] | -17.162999 % | 34.885238 | 42.113111 |
KGS Kirghizistan [Som Kirghize] | -17.323668 % | 78.347299 | 94.763879 |
TJS Tadjikistan [Somoni tadjik] | -17.511327 % | 9.605627 | 11.644783 |
DOP République dominicaine [Peso dominicain] | -17.517050 % | 52.229966 | 63.322136 |
UZS Ouzbékistan [Som ouzbek] | -20.306914 % | 10758.730109 | 13500.205210 |
SRG Surinam (->SRD) [Guinée surinamaise] | -24.106739 % | 27937.032000 | 36810.952000 |
SRD Surinam [Dollar surinamais] | -24.106739 % | 27.937032 | 36.810952 |
PKR Pakistan [Roupie pakistanaise] | -24.354269 % | 224.260507 | 296.461550 |
GMD Gambie [Dalasi gambien] | -25.204586 % | 54.111206 | 72.345620 |
RWF Rwanda [Franc rwandais] | -25.344411 % | 1018.708073 | 1364.543615 |
LRD Libéria [Dollar libérien] | -25.360582 % | 150.193541 | 201.225499 |
LAK Laos [Kip laotien] | -28.554110 % | 16152.752213 | 22608.371499 |
GHS Ghana [Cedi ghanéen] | -29.009627 % | 10.165957 | 14.320191 |
GHC Ghana (->GHS) [Cedi ghanéen] | -29.009627 % | 101659.570000 | 143201.910000 |
BYN Biélorussie [Rouble biélorusse] | -29.784682 % | 2.445912 | 3.483445 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -29.784682 % | 24459.120000 | 34834.450000 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -33.110453 % | 1998.329320 | 2987.506146 |
BIF Burundi [Franc burundais] | -34.560914 % | 2000.283382 | 3056.710443 |
SLE Sierra Léone [nouveau Leone] | -36.010610 % | 15.314108 | 23.932261 |
SLL Sierra Léone [ancien Leone] | -36.010610 % | 15314.108000 | 23932.261157 |
RUB Russie [Rouble russe] | -41.001506 % | 58.976375 | 99.962509 |
ZMW Zambie [Kwacha zambienne] | -43.354527 % | 15.423238 | 27.227662 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -43.354527 % | 15423.238000 | 27227.662000 |
MWK Malawi [Kwacha malawite] | -45.880886 % | 1002.584464 | 1852.551514 |
TRL Turquia (->TRY) [Lire turque] | -47.771845 % | 18084100.000000 | 34625194.000000 |
TRY Turquie [Lire turque] | -47.771845 % | 18.084100 | 34.625194 |
AOA Angola [Kwanza angolais] | -52.485461 % | 423.674433 | 891.673241 |
AON Angola (->AOA) [Kwanza angolais] | -52.485461 % | 423.674433 | 891.673241 |
XPD Palladium (gramme) [Palladium] | -57.076640 % | 0.013810 | 0.032174 |
EGP Egypte [Livre égyptienne] | -62.860043 % | 19.098063 | 51.421877 |
SSP Soudan du Sud [Livre Sud soudanaise] | -64.195493 % | 600.897000 | 1678.271976 |
NGN Nigéria [Naira nigérien] | -65.365377 % | 422.502140 | 1219.883768 |
VED Vénézuela [Bolívar Soberano (digital)] | -79.381425 % | 7.957487 | 38.593780 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -79.381425 % | 795748736000.000000 | 3859377995526.680176 |
VES Vénézuela [Bolivar souverain] | -79.381425 % | 7.957487 | 38.593780 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -79.381425 % | 7957487.360000 | 38593779.955267 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -79.381425 % | 795748736000000.000000 | 3859377995526680.500000 |
SYP Syrie [Livre syrienne] | -82.343591 % | 2446.748000 | 13857.563189 |
ARS Argentine [Peso argentin] | -84.454232 % | 143.953965 | 926.000993 |
ZWL Zimbabwe [dollar du Zimbabwe] | -90.140463 % | 606.207454 | 6148.437323 |
LBP Liban [Livre libanaise] | -98.460423 % | 1469.511000 | 95449.003825 |