Devise | Variation | 16 Mars 2023 | 29 Mars 2024 12:26 CEST |
XUS Crypto-monnaie Uniswap [UNI] | 21232.525824 % | 17.971213 | 0.084243 |
XCH Crypto-monnaie Bitcoin Cash [BCH] | 350.248937 % | 0.008426 | 0.001871 |
XDG Crypto-monnaie Dogecoin [DOGE] | 201.712153 % | 15.018419 | 4.977731 |
XCL Crypto-monnaie Chainlink [LINK] | 179.449758 % | 0.160110 | 0.057295 |
XBT Bitcoin [Monnaie électronique (BTC)] | 178.187529 % | 0.000043 | 0.000015 |
XET Crypto-monnaie Ethereum [ETH] | 109.060865 % | 0.000639 | 0.000306 |
XAD Crypto-monnaie Cardano [ADA] | 95.063470 % | 3.243503 | 1.662794 |
XRP Crypto-monnaie Ripple [Ripple] | 67.813733 % | 2.916012 | 1.737648 |
XLM Crypto-monnaie Stellar Lumen [Lumen] | 64.495237 % | 12.511054 | 7.605724 |
XDT Crypto-monnaie Polkadot [DOT] | 53.086576 % | 0.175209 | 0.114451 |
COP Colombie [Peso colombien] | 23.057881 % | 5132.644032 | 4170.918574 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 20.966177 % | 93127.333000 | 76986.258000 |
AFN Afghanistan [Nouvel afghani afghan] | 20.966177 % | 93.127333 | 76.986258 |
XLC Crypto-monnaie Litecoin [LTC] | 17.410759 % | 0.013393 | 0.011407 |
XAU Or (gramme) [Or] | 14.423096 % | 0.017191 | 0.015024 |
HTG Haïti [Gourde haïtien] | 14.062917 % | 163.312567 | 143.177617 |
MXN Mexique [Peso mexicain] | 13.053454 % | 20.206400 | 17.873315 |
MXP Mexique (->MXN) [ancien peso mexicain] | 13.053454 % | 20206.400000 | 17873.315000 |
XAG Argent (gramme) [Argent] | 11.986845 % | 1.505407 | 1.344272 |
LKR Sri Lanka [Roupie sri lankaise] | 11.748640 % | 362.696988 | 324.565012 |
ALL Albanie [Lek albanais] | 10.874009 % | 114.139935 | 102.945619 |
IQD Irak [Dinar irakien] | 9.409183 % | 1545.280750 | 1412.386707 |
PLN Pologne [Zloty polonais] | 9.248520 % | 4.696300 | 4.298731 |
CRC Costa Rica [Colon costaricain] | 6.094210 % | 576.250352 | 543.149669 |
MDL Moldavie [Leu moldave] | 3.682512 % | 19.745593 | 19.044285 |
BRL Brésil [Real brésilien] | 3.482427 % | 5.600500 | 5.412030 |
UYP Uruguay (->UYU) [Peso uruguayen] | 2.742406 % | 41.637707 | 40.526311 |
UYU Uruguay [Peso uruguayen] | 2.742406 % | 41.637707 | 40.526311 |
GIP Gibraltar [Livre] | 2.661819 % | 0.878200 | 0.855430 |
SHP Sainte Hélène [Livre] | 2.661819 % | 0.878200 | 0.855430 |
JEP Jersey [Livre] | 2.661819 % | 0.878200 | 0.855430 |
FKP Iles Malouines (Falkland) [Livre] | 2.661819 % | 0.878200 | 0.855430 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.661819 % | 0.878200 | 0.855430 |
IMP Île de Man [Livre Manx] | 2.661819 % | 0.878200 | 0.855430 |
GGP Guernesey [Livre] | 2.661819 % | 0.878200 | 0.855430 |
MNT Mongolie [Tugrik mongolien] | 2.604249 % | 3737.460521 | 3642.598187 |
CUP Cuba [Peso cubain] | 2.280440 % | 26.487500 | 25.896936 |
KZT Kazakhstan [Tenge kazakh] | 1.760425 % | 492.765496 | 484.240800 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 1.587898 % | 8.498679 | 8.365838 |
MAD Maroc [Dirham marocain] | 1.050684 % | 11.057172 | 10.942204 |
CHF Suisse [Franc suisse] | 0.944375 % | 0.982000 | 0.972813 |
HUF Hongrie [Forint hongrois] | 0.685646 % | 396.430000 | 393.730404 |
PEN Pérou [Sol péruvien] | 0.534524 % | 4.037749 | 4.016281 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
KMF Iles Comores [Franc comorien] | 0.431857 % | 491.967750 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
HRK Croatie (->EUR) [Kuna croate] | 0.000000 % | 7.534500 | 7.534500 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
RSD Serbie [Dinar serbe] | -0.034784 % | 117.301230 | 117.342046 |
MUR Ile Maurice [Roupie mauritienne] | -0.104331 % | 49.982727 | 50.034929 |
ISK Islande [Couronne islandaise] | -0.132189 % | 150.100000 | 150.298678 |
DKK Danemark [Couronne danoise] | -0.159595 % | 7.447600 | 7.459505 |
WST Samoa occidentales [Tala] | -0.197416 % | 2.886608 | 2.892318 |
PKR Pakistan [Roupie pakistanaise] | -0.315302 % | 299.266483 | 300.213061 |
CAD Canada [Dollar canadien] | -0.388802 % | 1.456500 | 1.462185 |
DZD Algérie [Dinar algérien] | -0.496739 % | 144.810946 | 145.533869 |
ROL Roumanie (->RON) [Leu roumain] | -0.962006 % | 49215.000000 | 49693.050000 |
RON Roumanie [Nouveau leu roumain] | -0.962006 % | 4.921500 | 4.969305 |
GYD Guyane [Dollar guyanais] | -1.047563 % | 223.755404 | 226.124198 |
IRR Iran [Riyal iranien] | -1.110095 % | 44814.156420 | 45317.220544 |
GNF Guinée [Franc guinéen] | -1.424539 % | 9046.011000 | 9176.737160 |
HKD Hong-Kong [Dollar] | -1.511977 % | 8.316500 | 8.444174 |
MOP Macao [Pataca] | -1.511977 % | 8.565995 | 8.697499 |
KHR Cambodge [Riel cambodgien] | -1.541764 % | 4297.646551 | 4364.943698 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.758654 % | 18551.100000 | 18883.190000 |
TMT Turkménistan [Nouveau manat turkmène] | -1.758654 % | 3.710220 | 3.776638 |
TND Tunisie [Dinar tunisien] | -1.763644 % | 3.310938 | 3.370379 |
BOB Bolivie [Boliviano] | -1.796842 % | 7.328282 | 7.462369 |
MMK Birmanie (Myanmar) [Kyat birman] | -1.802067 % | 2226.962304 | 2267.830115 |
KPW Corée du Nord [Won nord-coréen] | -1.805540 % | 953.550000 | 971.083297 |
BHD Bahrein [Dinar bahreïni] | -1.810778 % | 0.398372 | 0.405719 |
ERN Erythrée [Nakfa érythréen] | -1.810778 % | 15.892500 | 16.185585 |
SAR Arabie Saoudite [Riyal saoudien] | -1.810778 % | 3.973125 | 4.046396 |
AWF Aruba (Florin ->AWG) [Florin] | -1.810778 % | 1.896505 | 1.931480 |
XCD Caraïbe orientale [Dollar] | -1.810778 % | 2.860650 | 2.913405 |
AWG Aruba [Florin] | -1.810778 % | 1.896505 | 1.931480 |
KYD Iles Cayman [Dollar] | -1.810778 % | 0.882917 | 0.899199 |
BMD Bermudes [Dollar] | -1.810778 % | 1.059500 | 1.079039 |
DJF Djibouti [Franc] | -1.810778 % | 188.295400 | 191.767890 |
ANG Antilles Néerlandaises [Florin antillais] | -1.810778 % | 1.896505 | 1.931480 |
BZD Belize [Dollar] | -1.810778 % | 2.119000 | 2.158078 |
PSL Principauté de Seborga (->EUR) [Luigino] | -1.810778 % | 0.176583 | 0.179840 |
OMR Oman [Rial omanais] | -1.810778 % | 0.407375 | 0.414887 |
LBP Liban [Livre libanaise] | -1.810778 % | 15892.500000 | 16185.585000 |
BBD Barbade [Dollar de la barbade] | -1.810778 % | 2.119000 | 2.158078 |
SVC El Salvador (->USD) [Colon] | -1.810778 % | 9.270625 | 9.441591 |
PAB Panama [Balboa panaméen] | -1.810778 % | 1.059500 | 1.079039 |
QAR Qatar [Rial aatari] | -1.810778 % | 3.856580 | 3.927702 |
CUC Cuba [Peso convertible cubain (->CUP)] | -1.810778 % | 1.059500 | 1.079039 |
BSD Bahamas [Dollar bahaméen] | -1.810778 % | 1.059500 | 1.079039 |
ECS Equateur(->USD) [Sucre équatorien] | -1.810778 % | 26487.500000 | 26975.975000 |
AED Emirats Arabes Unis [Dirham des émirats] | -1.810778 % | 3.891014 | 3.962771 |
SPL Principauté de Seborga (->EUR) [Luigino] | -1.810778 % | 0.176583 | 0.179840 |
USD Etats-Unis [Dollar américain] | -1.810778 % | 1.059500 | 1.079039 |
JOD Jordanie [Dinar jordanien] | -1.810778 % | 0.751186 | 0.765039 |
TTD Trinité & Tobago [Dollar] | -1.810790 % | 7.197384 | 7.330117 |
YER Yémen [Rial yéménite] | -1.813396 % | 264.822025 | 269.712991 |
GTQ Guatémala [Quetzal guatémaltèque] | -1.830608 % | 8.266550 | 8.420700 |
HNL Honduras [Lempira hondur] | -1.882965 % | 26.155837 | 26.657794 |
SGD Singapour [Dollar singapourien] | -1.930275 % | 1.427600 | 1.455699 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.930746 % | 0.799150 | 0.814883 |
KWD Koweït [Dinar koweïtien] | -1.956821 % | 0.325471 | 0.331967 |
TJS Tadjikistan [Somoni tadjik] | -1.979529 % | 11.596251 | 11.830438 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -2.024416 % | 8989.735000 | 9175.485000 |
AZN Azerbaïdjan [Nouveau manat azéri] | -2.024416 % | 1.797947 | 1.835097 |
BND Bruneï [Dollar] | -2.063586 % | 1.429285 | 1.459401 |
XDR FMI [Droit de tirage spécial] | -2.065138 % | 0.799076 | 0.815926 |
MVR Maldives [Roupie maldivienne] | -2.074189 % | 16.335829 | 16.681842 |
ILP Israël (->ILS) [Livre israëlienne] | -2.121736 % | 38.890000 | 39.733030 |
ILS Israël [Shekel israëlien] | -2.121736 % | 3.889000 | 3.973303 |
SOS Somalie [Shilling somalien] | -2.324173 % | 598.617500 | 612.861459 |
NOK Norvège [Couronne norvégienne] | -2.348146 % | 11.448700 | 11.723997 |
MZM Mozambique (->MZN) [Metical] | -2.384840 % | 66889.917000 | 68524.107000 |
MZN Mozambique [Metical] | -2.384840 % | 66.889917 | 68.524107 |
TOP Tonga [Pa'anga] | -2.388729 % | 2.504714 | 2.566009 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -2.458777 % | 630208.072000 | 646094.087182 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -2.458777 % | 63020.807200 | 64609.408718 |
SDG Soudan [Livre soudanaise] | -2.458777 % | 630.208072 | 646.094087 |
INR Inde [Roupie indienne] | -2.480089 % | 87.729800 | 89.960911 |
LYD Libye [Dinar lybien] | -2.491991 % | 5.096024 | 5.226262 |
VUV Vanuatu [Vatu] | -2.508110 % | 124.968025 | 128.182995 |
NPR Népal [Roupie népalaise] | -2.605914 % | 140.315512 | 144.069849 |
BTN Bhoutan [Ngultrum bhoutanais] | -2.607311 % | 87.696970 | 90.044716 |
JMD Jamaïque [Dollar jamaïcain] | -3.041607 % | 161.144259 | 166.199392 |
NIO Nicaragua [Cordoba nicaraguayen] | -3.050388 % | 38.311520 | 39.516940 |
SEK Suède [Couronne suédoise] | -3.095019 % | 11.178100 | 11.535114 |
AMD Arménie [Dram arménien] | -3.177322 % | 411.971991 | 425.491217 |
FJD Fidji [Dollar fidjien] | -3.286392 % | 2.355252 | 2.435285 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.528141 % | 22657.407500 | 23486.027730 |
MGA Madagascar [Ariary malgache] | -3.528141 % | 4531.481500 | 4697.205546 |
KES Kenya [Shilling kenyen] | -3.813752 % | 137.603041 | 143.058955 |
TVD Tuvalu (->AUD) [Dollar] | -3.837855 % | 1.593200 | 1.656785 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -3.837855 % | 1.593200 | 1.656785 |
AUD Australie [Dollar australien] | -3.837855 % | 1.593200 | 1.656785 |
PHP Philippines [Peso philippin] | -3.923599 % | 58.188000 | 60.564300 |
KGS Kirghizistan [Som Kirghize] | -4.010765 % | 92.670420 | 96.542513 |
BDT Bangladesh [Taka] | -4.043344 % | 113.732328 | 118.524689 |
NAD Namibie [Dollar namibien] | -4.191994 % | 19.515144 | 20.369012 |
LSL Lesotho [Loti] | -4.228510 % | 19.516000 | 20.377672 |
ZAR Afrique du Sud [Rand sudafricain] | -4.417152 % | 19.475900 | 20.375936 |
SRD Surinam [Dollar surinamais] | -4.439040 % | 36.301319 | 37.987604 |
SRG Surinam (->SRD) [Guinée surinamaise] | -4.439040 % | 36301.319000 | 37987.604000 |
KRW Corée du Sud [Won sud coréen] | -4.480159 % | 1388.400000 | 1453.520010 |
PYG Paraguay [Guarani] | -4.509502 % | 7624.050961 | 7984.093835 |
IDR Indonésie [Roupie indonésienne] | -4.512848 % | 16365.210000 | 17138.651225 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.987097 % | 1.715000 | 1.805018 |
CZK Tchéquie [Couronne tchèque] | -5.075907 % | 24.011000 | 25.294948 |
SBD Iles Solomon [Dollar] | -5.114921 % | 8.703157 | 9.172313 |
UGX Ouganda [Shilling ougandais] | -5.129653 % | 3974.898391 | 4189.821724 |
SCR Seychelles [Roupie seychelloise] | -5.229729 % | 14.412484 | 15.207812 |
SZL Swaziland [Lilangeni] | -5.293278 % | 19.476802 | 20.565385 |
BWP Botswana [Pula] | -5.321304 % | 14.083011 | 14.874530 |
GEL Géorgie [Lari géorgien] | -5.511985 % | 2.740234 | 2.900086 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -6.104779 % | 32.394991 | 34.501214 |
TWD Taiwan [Nouveau dollar taïwanais] | -6.104779 % | 32.394991 | 34.501214 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -6.248115 % | 7.304500 | 7.791310 |
MYR Malaisie [Ringgit malaisien] | -6.393251 % | 4.772000 | 5.097923 |
CNH Chine/Hong Kong [Yuan Renminbi chinois Offshore] | -6.457224 % | 7.324535 | 7.830145 |
VND Vietnam [Dong vietnamien] | -6.658341 % | 24990.981313 | 26773.663043 |
ETB Ethiopie [Birr éthiopien] | -6.994882 % | 57.093450 | 61.387428 |
THB Thaïlande [Baht thaï] | -7.138987 % | 36.436000 | 39.237134 |
GHC Ghana (->GHS) [Cedi ghanéen] | -7.659667 % | 132026.980000 | 142978.670000 |
GHS Ghana [Cedi ghanéen] | -7.659667 % | 13.202698 | 14.297867 |
XPT Platine (gramme) [Platine] | -7.884818 % | 0.033923 | 0.036827 |
UAH Ukraine [Grivna ukrainien] | -8.019455 % | 38.973889 | 42.371883 |
DOP République dominicaine [Peso dominicain] | -9.059888 % | 58.154622 | 63.948263 |
PGK Papousie Nlle-Guinée [Kina] | -9.572909 % | 3.737084 | 4.132704 |
TZS Tanzanie [Shilling tanzanien] | -10.942567 % | 2480.740000 | 2785.550771 |
SLE Sierra Léone [nouveau Leone] | -10.943862 % | 21.697104 | 24.363401 |
SLL Sierra Léone [ancien Leone] | -10.943862 % | 21697.104000 | 24363.400950 |
GMD Gambie [Dalasi gambien] | -11.056494 % | 65.190039 | 73.293759 |
UZS Ouzbékistan [Som ouzbek] | -11.155988 % | 12108.494642 | 13628.937301 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -11.473933 % | 378.442249 | 427.492447 |
MRU Mauritanie [Ouguiya mauritanien] | -11.473933 % | 37.844225 | 42.749245 |
JPY Japon [Yen japonais] | -14.162631 % | 140.180000 | 163.308826 |
RWF Rwanda [Franc rwandais] | -16.513615 % | 1150.712355 | 1378.323371 |
LRD Libéria [Dollar libérien] | -17.977578 % | 170.566979 | 207.951648 |
CLF Chili [Unidad de Fomento] | -17.980802 % | 0.031529 | 0.038441 |
CLP Chili [Peso chilien] | -18.014875 % | 869.612130 | 1060.695015 |
RUB Russie [Rouble russe] | -18.132091 % | 81.518990 | 99.573802 |
ZMW Zambie [Kwacha zambienne] | -18.748241 % | 21.761020 | 26.782214 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -18.748241 % | 21761.020000 | 26782.214000 |
LAK Laos [Kip laotien] | -21.593635 % | 17816.552000 | 22723.349158 |
BYN Biélorussie [Rouble biélorusse] | -24.259284 % | 2.676711 | 3.534045 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.259284 % | 26767.110000 | 35340.450000 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -28.131466 % | 2175.248948 | 3026.705604 |
BIF Burundi [Franc burundais] | -28.653581 % | 2205.079379 | 3090.665813 |
XPD Palladium (gramme) [Palladium] | -31.417666 % | 0.022651 | 0.033028 |
VES Vénézuela [Bolivar souverain] | -34.876378 % | 25.435946 | 39.057941 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -34.876378 % | 25435946.250000 | 39057941.303410 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -34.876378 % | 2543594625000000.500000 | 3905794130340958.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -34.876378 % | 25.435946 | 39.057941 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -34.876378 % | 2543594625000.000488 | 3905794130340.958496 |
EGP Egypte [Livre égyptienne] | -36.105474 % | 32.643567 | 51.089771 |
AOA Angola [Kwanza angolais] | -40.121315 % | 537.976310 | 898.443759 |
AON Angola (->AOA) [Kwanza angolais] | -40.121315 % | 537.976310 | 898.443759 |
MWK Malawi [Kwacha malawite] | -41.179263 % | 1101.350250 | 1872.384311 |
TRL Turquia (->TRY) [Lire turque] | -42.413814 % | 20119400.000000 | 34937893.000000 |
TRY Turquie [Lire turque] | -42.413814 % | 20.119400 | 34.937893 |
SSP Soudan du Sud [Livre Sud soudanaise] | -50.679977 % | 844.294300 | 1711.869248 |
NGN Nigéria [Naira nigérien] | -67.539327 % | 488.095473 | 1503.651720 |
ARS Argentine [Peso argentin] | -76.746480 % | 215.116216 | 925.090967 |
SYP Syrie [Livre syrienne] | -81.037036 % | 2660.404500 | 14029.475886 |
ZWL Zimbabwe [dollar du Zimbabwe] | -84.476130 % | 966.881477 | 6228.353300 |