Devise | Variation | 27 Mars 2023 | 23 Avril 2024 20:10 CEST |
XUS Crypto-monnaie Uniswap [UNI] | 13905.368818 % | 18.746031 | 0.133849 |
XCH Crypto-monnaie Bitcoin Cash [BCH] | 317.810145 % | 0.008749 | 0.002094 |
XBT Bitcoin [Monnaie électronique (BTC)] | 140.168037 % | 0.000039 | 0.000016 |
XDG Crypto-monnaie Dogecoin [DOGE] | 120.462395 % | 14.655498 | 6.647618 |
XCL Crypto-monnaie Chainlink [LINK] | 116.013620 % | 0.150391 | 0.069621 |
XET Crypto-monnaie Ethereum [ETH] | 82.620409 % | 0.000614 | 0.000336 |
XAD Crypto-monnaie Cardano [ADA] | 49.155922 % | 3.082329 | 2.066515 |
XLM Crypto-monnaie Stellar Lumen [Lumen] | 26.880272 % | 11.640374 | 9.174298 |
XDT Crypto-monnaie Polkadot [DOT] | 24.288597 % | 0.180406 | 0.145151 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.200595 % | 92742.735000 | 76520.033000 |
AFN Afghanistan [Nouvel afghani afghan] | 21.200595 % | 92.742735 | 76.520033 |
COP Colombie [Peso colombien] | 21.000540 % | 5063.956838 | 4185.069610 |
XAG Argent (gramme) [Argent] | 20.399942 % | 1.465864 | 1.217496 |
XRP Crypto-monnaie Ripple [Ripple] | 19.358118 % | 2.341055 | 1.961371 |
HTG Haïti [Gourde haïtien] | 18.134461 % | 167.365243 | 141.673515 |
XAU Or (gramme) [Or] | 17.722072 % | 0.017024 | 0.014461 |
ALL Albanie [Lek albanais] | 12.545714 % | 113.762880 | 101.081486 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 10.065578 % | 8.266254 | 7.510299 |
LKR Sri Lanka [Roupie sri lankaise] | 9.134792 % | 350.367794 | 321.041335 |
MXN Mexique [Peso mexicain] | 9.007069 % | 19.812800 | 18.175702 |
MXP Mexique (->MXN) [ancien peso mexicain] | 9.007069 % | 19812.800000 | 18175.702000 |
PLN Pologne [Zloty polonais] | 8.749363 % | 4.685500 | 4.308531 |
CRC Costa Rica [Colon costaricain] | 8.716711 % | 583.334829 | 536.564090 |
MNT Mongolie [Tugrik mongolien] | 5.015386 % | 3797.083791 | 3615.740443 |
CUP Cuba [Peso cubain] | 4.827470 % | 26.932500 | 25.692216 |
MDL Moldavie [Leu moldave] | 4.490000 % | 19.920402 | 19.064410 |
KZT Kazakhstan [Tenge kazakh] | 3.939602 % | 493.399242 | 474.698028 |
SRD Surinam [Dollar surinamais] | 3.692870 % | 38.233716 | 36.872078 |
SRG Surinam (->SRD) [Guinée surinamaise] | 3.692870 % | 38233.716000 | 36872.078000 |
PEN Pérou [Sol péruvien] | 2.868994 % | 4.070129 | 3.956614 |
BRL Brésil [Real brésilien] | 2.767251 % | 5.636200 | 5.484432 |
PKR Pakistan [Roupie pakistanaise] | 2.396380 % | 305.335889 | 298.190120 |
GGP Guernesey [Livre] | 2.173238 % | 0.878180 | 0.859501 |
IMP Île de Man [Livre Manx] | 2.173238 % | 0.878180 | 0.859501 |
GIP Gibraltar [Livre] | 2.173238 % | 0.878180 | 0.859501 |
JEP Jersey [Livre] | 2.173238 % | 0.878180 | 0.859501 |
FKP Iles Malouines (Falkland) [Livre] | 2.173238 % | 0.878180 | 0.859501 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.173238 % | 0.878180 | 0.859501 |
SHP Sainte Hélène [Livre] | 2.173238 % | 0.878180 | 0.859501 |
DZD Algérie [Dinar algérien] | 1.942746 % | 146.575556 | 143.782232 |
MAD Maroc [Dirham marocain] | 1.839305 % | 11.068245 | 10.868343 |
GYD Guyane [Dollar guyanais] | 1.674172 % | 227.444358 | 223.699248 |
UYP Uruguay (->UYU) [Peso uruguayen] | 1.392057 % | 41.766933 | 41.193496 |
UYU Uruguay [Peso uruguayen] | 1.392057 % | 41.766933 | 41.193496 |
IRR Iran [Riyal iranien] | 1.371536 % | 45589.511807 | 44972.695149 |
CHF Suisse [Franc suisse] | 1.230553 % | 0.987500 | 0.975496 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.180291 % | 8.411154 | 8.313036 |
GNF Guinée [Franc guinéen] | 1.131281 % | 9216.301500 | 9113.205526 |
TTD Trinité & Tobago [Dollar] | 1.044209 % | 7.331979 | 7.256209 |
CAD Canada [Dollar canadien] | 0.990347 % | 1.476900 | 1.462417 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.880630 % | 9190.750000 | 9110.520000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.880630 % | 1.838150 | 1.822104 |
MOP Macao [Pataca] | 0.825227 % | 8.710298 | 8.639007 |
HKD Hong-Kong [Dollar] | 0.825227 % | 8.456600 | 8.387385 |
MMK Birmanie (Myanmar) [Kyat birman] | 0.816383 % | 2263.753089 | 2245.421848 |
BOB Bolivie [Boliviano] | 0.815160 % | 7.448968 | 7.388738 |
TJS Tadjikistan [Somoni tadjik] | 0.769680 % | 11.776762 | 11.686811 |
TMM Turkménistan (->TMT) [Manat turkmène] | 0.737460 % | 18872.065000 | 18733.910000 |
TMT Turkménistan [Nouveau manat turkmène] | 0.737460 % | 3.774413 | 3.746782 |
IQD Irak [Dinar irakien] | 0.685906 % | 1411.263000 | 1401.648999 |
OMR Oman [Rial omanais] | 0.634371 % | 0.414219 | 0.411608 |
PAB Panama [Balboa panaméen] | 0.634371 % | 1.077300 | 1.070509 |
QAR Qatar [Rial aatari] | 0.634371 % | 3.921372 | 3.896653 |
SVC El Salvador (->USD) [Colon] | 0.634371 % | 9.426375 | 9.366954 |
AWF Aruba (Florin ->AWG) [Florin] | 0.634371 % | 1.928367 | 1.916211 |
USD Etats-Unis [Dollar américain] | 0.634371 % | 1.077300 | 1.070509 |
ERN Erythrée [Nakfa érythréen] | 0.634371 % | 16.159500 | 16.057635 |
AWG Aruba [Florin] | 0.634371 % | 1.928367 | 1.916211 |
JOD Jordanie [Dinar jordanien] | 0.634371 % | 0.763806 | 0.758991 |
BMD Bermudes [Dollar] | 0.634371 % | 1.077300 | 1.070509 |
SPL Principauté de Seborga (->EUR) [Luigino] | 0.634371 % | 0.179550 | 0.178418 |
XCD Caraïbe orientale [Dollar] | 0.634371 % | 2.908710 | 2.890374 |
BZD Belize [Dollar] | 0.634371 % | 2.154600 | 2.141018 |
ANG Antilles Néerlandaises [Florin antillais] | 0.634371 % | 1.928367 | 1.916211 |
KYD Iles Cayman [Dollar] | 0.634371 % | 0.897750 | 0.892091 |
BBD Barbade [Dollar de la barbade] | 0.634371 % | 2.154600 | 2.141018 |
PSL Principauté de Seborga (->EUR) [Luigino] | 0.634371 % | 0.179550 | 0.178418 |
BSD Bahamas [Dollar bahaméen] | 0.634371 % | 1.077300 | 1.070509 |
SAR Arabie Saoudite [Riyal saoudien] | 0.634371 % | 4.039875 | 4.014409 |
AED Emirats Arabes Unis [Dirham des émirats] | 0.634371 % | 3.956384 | 3.931444 |
CUC Cuba [Peso convertible cubain (->CUP)] | 0.634371 % | 1.077300 | 1.070509 |
BHD Bahrein [Dinar bahreïni] | 0.634371 % | 0.405065 | 0.402511 |
DJF Djibouti [Franc] | 0.634371 % | 191.458833 | 190.251930 |
ECS Equateur(->USD) [Sucre équatorien] | 0.634371 % | 26932.500000 | 26762.725000 |
YER Yémen [Rial yéménite] | 0.609047 % | 269.303454 | 267.673198 |
KPW Corée du Nord [Won nord-coréen] | 0.609047 % | 969.570000 | 963.700610 |
HNL Honduras [Lempira hondur] | 0.471912 % | 26.587674 | 26.462793 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
KMF Iles Comores [Franc comorien] | 0.431857 % | 491.967750 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
KHR Cambodge [Riel cambodgien] | 0.358507 % | 4374.740636 | 4359.112924 |
AMD Arménie [Dram arménien] | 0.347373 % | 418.991855 | 417.541429 |
MVR Maldives [Roupie maldivienne] | 0.260860 % | 16.593066 | 16.549894 |
SOS Somalie [Shilling somalien] | 0.233320 % | 609.751800 | 608.332441 |
KWD Koweït [Dinar koweïtien] | 0.191605 % | 0.330477 | 0.329845 |
RSD Serbie [Dinar serbe] | 0.132828 % | 117.335694 | 117.180046 |
MZM Mozambique (->MZN) [Metical] | 0.117777 % | 68054.158000 | 67974.100000 |
MZN Mozambique [Metical] | 0.117777 % | 68.054158 | 67.974100 |
HRK Croatie (->EUR) [Kuna croate] | 0.000000 % | 7.534500 | 7.534500 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.104902 % | 7.451500 | 7.459325 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -0.179740 % | 64002.967800 | 64118.213942 |
SDG Soudan [Livre soudanaise] | -0.179740 % | 640.029678 | 641.182139 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -0.179740 % | 640029.678000 | 641182.139415 |
ISK Islande [Couronne islandaise] | -0.272780 % | 149.900000 | 150.310016 |
UGX Ouganda [Shilling ougandais] | -0.337458 % | 4066.444262 | 4080.213279 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.422397 % | 88.758994 | 89.135500 |
NPR Népal [Roupie népalaise] | -0.423218 % | 142.014551 | 142.618137 |
MUR Ile Maurice [Roupie mauritienne] | -0.434093 % | 49.607625 | 49.823907 |
INR Inde [Roupie indienne] | -0.528375 % | 88.667200 | 89.138184 |
TOP Tonga [Pa'anga] | -0.592848 % | 2.542657 | 2.557821 |
NIO Nicaragua [Cordoba nicaraguayen] | -0.666412 % | 38.955168 | 39.216511 |
ROL Roumanie (->RON) [Leu roumain] | -0.707378 % | 49405.000000 | 49756.970000 |
RON Roumanie [Nouveau leu roumain] | -0.707378 % | 4.940500 | 4.975697 |
KGS Kirghizistan [Som Kirghize] | -0.884792 % | 94.273802 | 95.115375 |
KES Kenya [Shilling kenyen] | -1.104451 % | 141.863988 | 143.448304 |
XDR FMI [Droit de tirage spécial] | -1.225657 % | 0.803471 | 0.813441 |
WST Samoa occidentales [Tala] | -1.310807 % | 2.929502 | 2.968412 |
BND Bruneï [Dollar] | -1.442386 % | 1.436356 | 1.457377 |
TND Tunisie [Dinar tunisien] | -1.455805 % | 3.328318 | 3.377488 |
SGD Singapour [Dollar singapourien] | -1.493082 % | 1.435100 | 1.456852 |
LYD Libye [Dinar lybien] | -1.706301 % | 5.129725 | 5.218773 |
AUD Australie [Dollar australien] | -1.785368 % | 1.620400 | 1.649856 |
TVD Tuvalu (->AUD) [Dollar] | -1.785368 % | 1.620400 | 1.649856 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.785368 % | 1.620400 | 1.649856 |
VUV Vanuatu [Vatu] | -1.824366 % | 126.044100 | 128.386337 |
FJD Fidji [Dollar fidjien] | -1.874464 % | 2.392226 | 2.437924 |
JMD Jamaïque [Dollar jamaïcain] | -1.985811 % | 163.057451 | 166.361067 |
HUF Hongrie [Forint hongrois] | -2.056603 % | 385.300000 | 393.390482 |
XUA Banque Afr. de développement [Unité de compte BAD] | -2.172089 % | 0.799150 | 0.816893 |
MGA Madagascar [Ariary malgache] | -2.299592 % | 4610.844000 | 4719.370275 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.299592 % | 23054.220000 | 23596.851376 |
GEL Géorgie [Lari géorgien] | -2.611755 % | 2.776905 | 2.851376 |
PYG Paraguay [Guarani] | -2.675110 % | 7721.403007 | 7933.636543 |
NAD Namibie [Dollar namibien] | -2.954467 % | 19.864251 | 20.469001 |
NOK Norvège [Couronne norvégienne] | -2.967650 % | 11.338000 | 11.684763 |
SEK Suède [Couronne suédoise] | -3.132638 % | 11.212000 | 11.574590 |
LSL Lesotho [Loti] | -3.202063 % | 19.864107 | 20.521209 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -3.457484 % | 1.739700 | 1.802004 |
BDT Bangladesh [Taka] | -3.462672 % | 113.286438 | 117.349880 |
SBD Iles Solomon [Dollar] | -3.515635 % | 8.827612 | 9.149267 |
ZAR Afrique du Sud [Rand sudafricain] | -3.576897 % | 19.737300 | 20.469472 |
SZL Swaziland [Lilangeni] | -3.793760 % | 19.742852 | 20.521384 |
BWP Botswana [Pula] | -3.988228 % | 14.258451 | 14.850732 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -4.423028 % | 7.413100 | 7.756157 |
SCR Seychelles [Roupie seychelloise] | -4.574300 % | 14.519849 | 15.215869 |
CNH Chine/Hong Kong [Yuan Renminbi chinois Offshore] | -4.701879 % | 7.410050 | 7.775652 |
ILP Israël (->ILS) [Livre israëlienne] | -4.735238 % | 38.412000 | 40.321310 |
ILS Israël [Shekel israëlien] | -4.735238 % | 3.841200 | 4.032131 |
KRW Corée du Sud [Won sud coréen] | -4.817152 % | 1400.230000 | 1471.094882 |
ETB Ethiopie [Birr éthiopien] | -5.016871 % | 58.089417 | 61.157616 |
PHP Philippines [Peso philippin] | -5.018858 % | 58.347000 | 61.430089 |
IDR Indonésie [Roupie indonésienne] | -5.560400 % | 16319.160000 | 17279.997003 |
CZK Tchéquie [Couronne tchèque] | -5.930076 % | 23.732000 | 25.228042 |
UAH Ukraine [Grivna ukrainien] | -5.945318 % | 39.810941 | 42.327442 |
TWD Taiwan [Nouveau dollar taïwanais] | -6.086974 % | 32.737633 | 34.859523 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -6.086974 % | 32.737633 | 34.859523 |
XPT Platine (gramme) [Platine] | -6.221189 % | 0.034248 | 0.036520 |
THB Thaïlande [Baht thaï] | -6.257185 % | 37.070000 | 39.544364 |
PGK Papousie Nlle-Guinée [Kina] | -6.605300 % | 3.800136 | 4.068899 |
SLE Sierra Léone [nouveau Leone] | -6.739168 % | 22.403775 | 24.022705 |
SLL Sierra Léone [ancien Leone] | -6.739168 % | 22403.775000 | 24022.705366 |
XLC Crypto-monnaie Litecoin [LTC] | -6.868864 % | 0.011771 | 0.012639 |
VND Vietnam [Dong vietnamien] | -6.903468 % | 25358.660638 | 27239.103556 |
MYR Malaisie [Ringgit malaisien] | -6.910634 % | 4.763300 | 5.116911 |
DOP République dominicaine [Peso dominicain] | -7.144337 % | 59.042591 | 63.585342 |
GMD Gambie [Dalasi gambien] | -8.605941 % | 66.456607 | 72.714362 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -9.045771 % | 384.989899 | 423.278724 |
MRU Mauritanie [Ouguiya mauritanien] | -9.045771 % | 38.498990 | 42.327872 |
TZS Tanzanie [Shilling tanzanien] | -9.180164 % | 2522.948955 | 2777.971285 |
GHC Ghana (->GHS) [Cedi ghanéen] | -9.527351 % | 130362.800000 | 144090.840000 |
GHS Ghana [Cedi ghanéen] | -9.527351 % | 13.036280 | 14.409084 |
UZS Ouzbékistan [Som ouzbek] | -9.780598 % | 12294.722060 | 13627.580995 |
RWF Rwanda [Franc rwandais] | -14.468963 % | 1173.567528 | 1372.095513 |
JPY Japon [Yen japonais] | -14.482277 % | 141.640000 | 165.626486 |
CLF Chili [Unidad de Fomento] | -14.862231 % | 0.031455 | 0.036946 |
CLP Chili [Peso chilien] | -14.881637 % | 867.736864 | 1019.447309 |
LRD Libéria [Dollar libérien] | -16.025331 % | 173.677267 | 206.821020 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -17.007602 % | 22960.988000 | 27666.375000 |
ZMW Zambie [Kwacha zambienne] | -17.007602 % | 22.960988 | 27.666375 |
RUB Russie [Rouble russe] | -17.492637 % | 82.413450 | 99.886176 |
LAK Laos [Kip laotien] | -20.582991 % | 18114.799500 | 22809.722668 |
BYN Biélorussie [Rouble biélorusse] | -22.241315 % | 2.720949 | 3.499222 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -22.241315 % | 27209.490000 | 34992.220000 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -26.197703 % | 2216.119262 | 3002.778154 |
BIF Burundi [Franc burundais] | -27.118642 % | 2243.079487 | 3077.713607 |
XPD Palladium (gramme) [Palladium] | -28.808408 % | 0.023697 | 0.033287 |
VED Vénézuela [Bolívar Soberano (digital)] | -32.462636 % | 26.222128 | 38.826106 |
VES Vénézuela [Bolivar souverain] | -32.462636 % | 26.222128 | 38.826106 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -32.462636 % | 26222128.380000 | 38826105.578756 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -32.462636 % | 2622212837999.999512 | 3882610557875.576660 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -32.462636 % | 2622212837999999.500000 | 3882610557875576.500000 |
EGP Egypte [Livre égyptienne] | -35.172808 % | 33.319469 | 51.397366 |
AOA Angola [Kwanza angolais] | -39.171835 % | 544.379209 | 894.945966 |
AON Angola (->AOA) [Kwanza angolais] | -39.171835 % | 544.379209 | 894.945966 |
TRY Turquie [Lire turque] | -40.984743 % | 20.570100 | 34.855563 |
TRL Turquia (->TRY) [Lire turque] | -40.984743 % | 20570100.000000 | 34855563.000000 |
MWK Malawi [Kwacha malawite] | -41.497959 % | 1090.335330 | 1863.756044 |
SSP Soudan du Sud [Livre Sud soudanaise] | -45.861851 % | 908.938500 | 1678.924242 |
NGN Nigéria [Naira nigérien] | -62.399990 % | 496.497286 | 1320.471140 |
ARS Argentine [Peso argentin] | -76.065237 % | 223.633945 | 934.347845 |
SYP Syrie [Livre syrienne] | -80.561044 % | 2705.100300 | 13915.872686 |
LBP Liban [Livre libanaise] | -83.152729 % | 16159.500000 | 95917.613830 |
ZWL Zimbabwe [dollar du Zimbabwe] | -84.023503 % | 987.515340 | 6181.050433 |