Devise | Variation | 25 Mai 2023 | 29 Mars 2024 03:18 CEST |
XCH Crypto-monnaie Bitcoin Cash [BCH] | 414.532396 % | 0.009632 | 0.001872 |
XDG Crypto-monnaie Dogecoin [DOGE] | 219.504717 % | 15.461474 | 4.839201 |
XCL Crypto-monnaie Chainlink [LINK] | 207.545795 % | 0.172545 | 0.056104 |
XBT Bitcoin [Monnaie électronique (BTC)] | 167.492316 % | 0.000041 | 0.000015 |
XUS Crypto-monnaie Uniswap [UNI] | 157.513257 % | 0.217094 | 0.084304 |
XET Crypto-monnaie Ethereum [ETH] | 99.638028 % | 0.000602 | 0.000301 |
XAD Crypto-monnaie Cardano [ADA] | 85.731534 % | 3.034442 | 1.633778 |
XDT Crypto-monnaie Polkadot [DOT] | 81.991243 % | 0.207143 | 0.113820 |
XLM Crypto-monnaie Stellar Lumen [Lumen] | 58.636468 % | 12.389302 | 7.809870 |
XRP Crypto-monnaie Ripple [Ripple] | 38.873505 % | 2.385526 | 1.717769 |
AFN Afghanistan [Nouvel afghani afghan] | 22.109612 % | 93.763718 | 76.786517 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 22.109612 % | 93763.718000 | 76786.517000 |
COP Colombie [Peso colombien] | 14.844237 % | 4775.431982 | 4158.181628 |
XAU Or (gramme) [Or] | 13.256009 % | 0.016999 | 0.015010 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 11.569392 % | 9.322650 | 8.355921 |
XLC Crypto-monnaie Litecoin [LTC] | 10.424900 % | 0.012681 | 0.011484 |
XAG Argent (gramme) [Argent] | 7.966466 % | 1.449348 | 1.342405 |
ALL Albanie [Lek albanais] | 7.116578 % | 110.141100 | 102.823580 |
MXN Mexique [Peso mexicain] | 6.582744 % | 19.079700 | 17.901303 |
MXP Mexique (->MXN) [ancien peso mexicain] | 6.582744 % | 19079.700000 | 17901.303000 |
CRC Costa Rica [Colon costaricain] | 6.041013 % | 575.120170 | 542.356350 |
HTG Haïti [Gourde haïtien] | 6.018428 % | 151.574355 | 142.969820 |
SRD Surinam [Dollar surinamais] | 5.668393 % | 40.084633 | 37.934364 |
SRG Surinam (->SRD) [Guinée surinamaise] | 5.668393 % | 40084.633000 | 37934.364000 |
PLN Pologne [Zloty polonais] | 4.702612 % | 4.511000 | 4.308393 |
CUP Cuba [Peso cubain] | 3.777272 % | 26.837500 | 25.860672 |
KES Kenya [Shilling kenyen] | 3.710510 % | 148.195446 | 142.893373 |
UYP Uruguay (->UYU) [Peso uruguayen] | 2.301943 % | 41.398649 | 40.467119 |
UYU Uruguay [Peso uruguayen] | 2.301943 % | 41.398649 | 40.467119 |
PKR Pakistan [Roupie pakistanaise] | 2.053493 % | 305.933261 | 299.777355 |
MNT Mongolie [Tugrik mongolien] | 1.874332 % | 3706.473450 | 3638.279987 |
GIP Gibraltar [Livre] | 1.670197 % | 0.867930 | 0.853672 |
SHP Sainte Hélène [Livre] | 1.670197 % | 0.867930 | 0.853672 |
JEP Jersey [Livre] | 1.670197 % | 0.867930 | 0.853672 |
FKP Iles Malouines (Falkland) [Livre] | 1.670197 % | 0.867930 | 0.853672 |
GBP Grande-Bretagne [Livre sterling britannique] | 1.670197 % | 0.867930 | 0.853672 |
IMP Île de Man [Livre Manx] | 1.670197 % | 0.867930 | 0.853672 |
GGP Guernesey [Livre] | 1.670197 % | 0.867930 | 0.853672 |
ZAR Afrique du Sud [Rand sudafricain] | 1.645944 % | 20.746600 | 20.410652 |
LSL Lesotho [Loti] | 1.365615 % | 20.627032 | 20.349141 |
NAD Namibie [Dollar namibien] | 1.085070 % | 20.626627 | 20.405216 |
ILP Israël (->ILS) [Livre israëlienne] | 1.055006 % | 39.894000 | 39.477510 |
ILS Israël [Shekel israëlien] | 1.055006 % | 3.989400 | 3.947751 |
KHR Cambodge [Riel cambodgien] | 1.006535 % | 4402.561382 | 4358.689656 |
DZD Algérie [Dinar algérien] | 0.876593 % | 146.595181 | 145.321304 |
SZL Swaziland [Lilangeni] | 0.869605 % | 20.714116 | 20.535538 |
NOK Norvège [Couronne norvégienne] | 0.549838 % | 11.769500 | 11.705141 |
MAD Maroc [Dirham marocain] | 0.523571 % | 10.983327 | 10.926121 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
KMF Iles Comores [Franc comorien] | 0.431857 % | 491.967750 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
GYD Guyane [Dollar guyanais] | 0.341841 % | 226.559471 | 225.787637 |
ISK Islande [Couronne islandaise] | 0.270259 % | 150.700000 | 150.293818 |
MDL Moldavie [Leu moldave] | 0.268862 % | 19.067598 | 19.016470 |
IRR Iran [Riyal iranien] | 0.136968 % | 45325.494525 | 45263.498222 |
RSD Serbie [Dinar serbe] | 0.083499 % | 117.267405 | 117.169570 |
CAD Canada [Dollar canadien] | 0.074581 % | 1.459900 | 1.458812 |
SEK Suède [Couronne suédoise] | 0.055525 % | 11.549000 | 11.542591 |
XUA Banque Afr. de développement [Unité de compte BAD] | 0.040761 % | 0.815215 | 0.814883 |
HRK Croatie (->EUR) [Kuna croate] | 0.000000 % | 7.534500 | 7.534500 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
MGA Madagascar [Ariary malgache] | -0.009424 % | 4691.195000 | 4691.637138 |
MGF Madagáscar (->MGA) [Franc malgache] | -0.009424 % | 23455.975000 | 23458.185688 |
LKR Sri Lanka [Roupie sri lankaise] | -0.045836 % | 323.927374 | 324.075918 |
DKK Danemark [Couronne danoise] | -0.101679 % | 7.450200 | 7.457783 |
CHF Suisse [Franc suisse] | -0.150063 % | 0.970800 | 0.972259 |
SGD Singapour [Dollar singapourien] | -0.211882 % | 1.451500 | 1.454582 |
HKD Hong-Kong [Dollar] | -0.263183 % | 8.409200 | 8.431390 |
MOP Macao [Pataca] | -0.263183 % | 8.661476 | 8.684332 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -0.285613 % | 643485.019000 | 645328.160362 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -0.285613 % | 64348.501900 | 64532.816036 |
SDG Soudan [Livre soudanaise] | -0.285613 % | 643.485019 | 645.328160 |
AZN Azerbaïdjan [Nouveau manat azéri] | -0.319241 % | 1.818501 | 1.824325 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -0.319241 % | 9092.505000 | 9121.625000 |
GNF Guinée [Franc guinéen] | -0.343076 % | 9132.264500 | 9163.702985 |
AWF Aruba (Florin ->AWG) [Florin] | -0.373819 % | 1.921565 | 1.928775 |
ERN Erythrée [Nakfa érythréen] | -0.373819 % | 16.102500 | 16.162920 |
XCD Caraïbe orientale [Dollar] | -0.373819 % | 2.898450 | 2.909326 |
AWG Aruba [Florin] | -0.373819 % | 1.921565 | 1.928775 |
DJF Djibouti [Franc] | -0.373819 % | 190.783493 | 191.499354 |
SAR Arabie Saoudite [Riyal saoudien] | -0.373819 % | 4.025625 | 4.040730 |
ANG Antilles Néerlandaises [Florin antillais] | -0.373819 % | 1.921565 | 1.928775 |
LBP Liban [Livre libanaise] | -0.373819 % | 16102.500000 | 16162.920000 |
JOD Jordanie [Dinar jordanien] | -0.373819 % | 0.761111 | 0.763967 |
BHD Bahrein [Dinar bahreïni] | -0.373819 % | 0.403636 | 0.405151 |
KYD Iles Cayman [Dollar] | -0.373819 % | 0.894583 | 0.897940 |
BMD Bermudes [Dollar] | -0.373819 % | 1.073500 | 1.077528 |
BZD Belize [Dollar] | -0.373819 % | 2.147000 | 2.155056 |
PSL Principauté de Seborga (->EUR) [Luigino] | -0.373819 % | 0.178917 | 0.179588 |
OMR Oman [Rial omanais] | -0.373819 % | 0.412758 | 0.414306 |
BBD Barbade [Dollar de la barbade] | -0.373819 % | 2.147000 | 2.155056 |
SVC El Salvador (->USD) [Colon] | -0.373819 % | 9.393125 | 9.428370 |
PAB Panama [Balboa panaméen] | -0.373819 % | 1.073500 | 1.077528 |
QAR Qatar [Rial aatari] | -0.373819 % | 3.907540 | 3.922202 |
CUC Cuba [Peso convertible cubain (->CUP)] | -0.373819 % | 1.073500 | 1.077528 |
BSD Bahamas [Dollar bahaméen] | -0.373819 % | 1.073500 | 1.077528 |
ECS Equateur(->USD) [Sucre équatorien] | -0.373819 % | 26837.500000 | 26938.200000 |
AED Emirats Arabes Unis [Dirham des émirats] | -0.373819 % | 3.942429 | 3.957222 |
SPL Principauté de Seborga (->EUR) [Luigino] | -0.373819 % | 0.178917 | 0.179588 |
USD Etats-Unis [Dollar américain] | -0.373819 % | 1.073500 | 1.077528 |
YER Yémen [Rial yéménite] | -0.385950 % | 268.353530 | 269.393254 |
IQD Irak [Dinar irakien] | -0.389935 % | 1405.211500 | 1410.712361 |
WST Samoa occidentales [Tala] | -0.389935 % | 2.877624 | 2.888889 |
KPW Corée du Nord [Won nord-coréen] | -0.389935 % | 966.150000 | 969.932105 |
ROL Roumanie (->RON) [Leu roumain] | -0.418806 % | 49495.000000 | 49703.160000 |
RON Roumanie [Nouveau leu roumain] | -0.418806 % | 4.949500 | 4.970316 |
TTD Trinité & Tobago [Dollar] | -0.474833 % | 7.284656 | 7.319411 |
JMD Jamaïque [Dollar jamaïcain] | -0.489971 % | 165.143504 | 165.956644 |
BND Bruneï [Dollar] | -0.534140 % | 1.449512 | 1.457296 |
TVD Tuvalu (->AUD) [Dollar] | -0.535101 % | 1.644300 | 1.653146 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -0.535101 % | 1.644300 | 1.653146 |
AUD Australie [Dollar australien] | -0.535101 % | 1.644300 | 1.653146 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.557175 % | 18751.680000 | 18856.745000 |
TMT Turkménistan [Nouveau manat turkmène] | -0.557175 % | 3.750336 | 3.771349 |
GTQ Guatémala [Quetzal guatémaltèque] | -0.568836 % | 8.360571 | 8.408401 |
KWD Koweït [Dinar koweïtien] | -0.602110 % | 0.329505 | 0.331501 |
VUV Vanuatu [Vatu] | -0.616322 % | 127.241955 | 128.031038 |
SLE Sierra Léone [nouveau Leone] | -0.642034 % | 24.178283 | 24.334519 |
SLL Sierra Léone [ancien Leone] | -0.642034 % | 24178.283000 | 24334.518806 |
BOB Bolivie [Boliviano] | -0.654803 % | 7.402608 | 7.451400 |
MMK Birmanie (Myanmar) [Kyat birman] | -0.661757 % | 2249.553017 | 2264.538762 |
TOP Tonga [Pa'anga] | -0.676354 % | 2.545085 | 2.562416 |
SOS Somalie [Shilling somalien] | -0.740675 % | 607.601000 | 612.134928 |
PHP Philippines [Peso philippin] | -0.754061 % | 60.132000 | 60.588877 |
FJD Fidji [Dollar fidjien] | -0.872004 % | 2.410663 | 2.431869 |
MZN Mozambique [Metical] | -0.960096 % | 67.773660 | 68.430660 |
MZM Mozambique (->MZN) [Metical] | -0.960096 % | 67773.660000 | 68430.660000 |
TJS Tadjikistan [Somoni tadjik] | -0.978934 % | 11.697407 | 11.813049 |
HNL Honduras [Lempira hondur] | -1.083455 % | 26.330699 | 26.619105 |
INR Inde [Roupie indienne] | -1.137912 % | 88.805500 | 89.827660 |
KZT Kazakhstan [Tenge kazakh] | -1.179458 % | 477.808278 | 483.511086 |
MVR Maldives [Roupie maldivienne] | -1.198314 % | 16.458874 | 16.658495 |
LYD Libye [Dinar lybien] | -1.280451 % | 5.151806 | 5.218628 |
BRL Brésil [Real brésilien] | -1.342497 % | 5.332000 | 5.404556 |
XDR FMI [Droit de tirage spécial] | -1.431987 % | 0.803075 | 0.814742 |
NPR Népal [Roupie népalaise] | -1.446802 % | 141.778061 | 143.859422 |
BTN Bhoutan [Ngultrum bhoutanais] | -1.447880 % | 88.611363 | 89.913198 |
BWP Botswana [Pula] | -1.606012 % | 14.614402 | 14.852942 |
PEN Pérou [Sol péruvien] | -1.719315 % | 3.941426 | 4.010377 |
TND Tunisie [Dinar tunisien] | -1.745429 % | 3.306917 | 3.365662 |
NIO Nicaragua [Cordoba nicaraguayen] | -1.815916 % | 38.753350 | 39.470094 |
KRW Corée du Sud [Won sud coréen] | -2.016535 % | 1424.300000 | 1453.612600 |
BIF Burundi [Franc burundais] | -2.090826 % | 3021.653599 | 3086.180260 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -2.166848 % | 1.765500 | 1.804603 |
MUR Ile Maurice [Roupie mauritienne] | -2.435425 % | 48.748167 | 49.965028 |
SBD Iles Solomon [Dollar] | -2.463949 % | 8.935707 | 9.161440 |
AMD Arménie [Dram arménien] | -2.547923 % | 414.044394 | 424.869749 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -2.553253 % | 7.589100 | 7.787946 |
KGS Kirghizistan [Som Kirghize] | -2.647633 % | 93.855046 | 96.407564 |
MYR Malaisie [Ringgit malaisien] | -2.656914 % | 4.965500 | 5.101030 |
PYG Paraguay [Guarani] | -2.737559 % | 7754.182311 | 7972.432353 |
BDT Bangladesh [Taka] | -2.962607 % | 114.844215 | 118.350475 |
CNH Chine/Hong Kong [Yuan Renminbi chinois Offshore] | -2.991032 % | 7.596869 | 7.831100 |
SCR Seychelles [Roupie seychelloise] | -3.222489 % | 14.700294 | 15.189783 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -4.216004 % | 33.029770 | 34.483600 |
TWD Taiwan [Nouveau dollar taïwanais] | -4.216004 % | 33.029770 | 34.483600 |
UGX Ouganda [Shilling ougandais] | -4.486316 % | 3995.896793 | 4183.585646 |
ETB Ethiopie [Birr éthiopien] | -4.586976 % | 58.486595 | 61.298335 |
GEL Géorgie [Lari géorgien] | -4.838131 % | 2.767376 | 2.908072 |
HUF Hongrie [Forint hongrois] | -5.522556 % | 372.300000 | 394.062312 |
THB Thaïlande [Baht thaï] | -5.571111 % | 37.154000 | 39.346010 |
VND Vietnam [Dong vietnamien] | -5.851155 % | 25154.042320 | 26717.313671 |
IDR Indonésie [Roupie indonésienne] | -6.128596 % | 16040.830000 | 17088.089961 |
UAH Ukraine [Grivna ukrainien] | -6.490855 % | 39.564081 | 42.310387 |
CZK Tchéquie [Couronne tchèque] | -6.503442 % | 23.645000 | 25.289701 |
PGK Papousie Nlle-Guinée [Kina] | -7.887720 % | 3.801168 | 4.126668 |
JPY Japon [Yen japonais] | -8.212994 % | 149.630000 | 163.018718 |
DOP République dominicaine [Peso dominicain] | -8.243589 % | 58.590929 | 63.854861 |
TZS Tanzanie [Shilling tanzanien] | -8.858635 % | 2533.750908 | 2780.023008 |
UZS Ouzbékistan [Som ouzbek] | -10.070405 % | 12238.432904 | 13608.904733 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -10.410545 % | 382.534133 | 426.985667 |
MRU Mauritanie [Ouguiya mauritanien] | -10.410545 % | 38.253413 | 42.698567 |
XPT Platine (gramme) [Platine] | -11.789729 % | 0.032451 | 0.036788 |
GMD Gambie [Dalasi gambien] | -12.818128 % | 63.809383 | 73.191114 |
RWF Rwanda [Franc rwandais] | -12.892762 % | 1199.196115 | 1376.689406 |
LRD Libéria [Dollar libérien] | -13.418899 % | 179.794698 | 207.660442 |
RUB Russie [Rouble russe] | -14.059708 % | 85.718009 | 99.741351 |
GHC Ghana (->GHS) [Cedi ghanéen] | -16.137787 % | 119726.610000 | 142765.860000 |
GHS Ghana [Cedi ghanéen] | -16.137787 % | 11.972661 | 14.276586 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -16.156037 % | 2534.156157 | 3022.467066 |
LAK Laos [Kip laotien] | -16.918771 % | 18856.457329 | 22696.411251 |
CLP Chili [Peso chilien] | -17.914230 % | 867.656645 | 1057.012251 |
CLF Chili [Unidad de Fomento] | -17.918396 % | 0.031443 | 0.038307 |
ZMW Zambie [Kwacha zambienne] | -22.480561 % | 20.731098 | 26.743096 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -22.480561 % | 20731.098000 | 26743.096000 |
BYN Biélorussie [Rouble biélorusse] | -23.383725 % | 2.703724 | 3.528916 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -23.383725 % | 27037.240000 | 35289.160000 |
XPD Palladium (gramme) [Palladium] | -27.912536 % | 0.023723 | 0.032909 |
VES Vénézuela [Bolivar souverain] | -28.532009 % | 27.880835 | 39.011639 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -28.532009 % | 27880834.650000 | 39011639.185257 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -28.532009 % | 2788083465000000.000000 | 3901163918525704.000000 |
VED Vénézuela [Bolívar Soberano (digital)] | -28.532009 % | 27.880835 | 39.011639 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -28.532009 % | 2788083465000.000000 | 3901163918525.704102 |
EGP Egypte [Livre égyptienne] | -35.002812 % | 33.167549 | 51.029206 |
AOA Angola [Kwanza angolais] | -35.447961 % | 579.151609 | 897.185610 |
AON Angola (->AOA) [Kwanza angolais] | -35.447961 % | 579.151609 | 897.185610 |
TRY Turquie [Lire turque] | -38.659466 % | 21.394400 | 34.878079 |
TRL Turquia (->TRY) [Lire turque] | -38.659466 % | 21394400.000000 | 34878079.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -40.210697 % | 1023.514700 | 1711.869248 |
MWK Malawi [Kwacha malawite] | -41.693397 % | 1090.139250 | 1869.666878 |
NGN Nigéria [Naira nigérien] | -67.115960 % | 493.769240 | 1501.546760 |
ZWL Zimbabwe [dollar du Zimbabwe] | -67.428817 % | 2026.780775 | 6222.619444 |
ARS Argentine [Peso argentin] | -72.703421 % | 252.475785 | 924.935624 |
SYP Syrie [Livre syrienne] | -80.759520 % | 2695.558500 | 14009.829642 |