Devise | Variation | 28 Novembre 2023 | 27 Juillet 2024 09:05 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 83.367290 % | 0.000029 | 0.000016 |
XDG Crypto-monnaie Dogecoin [DOGE] | 77.995863 % | 14.280202 | 8.022772 |
XCH Crypto-monnaie Bitcoin Cash [BCH] | 70.478243 % | 0.004877 | 0.002861 |
XET Crypto-monnaie Ethereum [ETH] | 62.887489 % | 0.000543 | 0.000334 |
SRD Surinam [Dollar surinamais] | 32.007939 % | 41.623979 | 31.531421 |
SRG Surinam (->SRD) [Guinée surinamaise] | 32.007939 % | 41623.979000 | 31531.421000 |
XUS Crypto-monnaie Uniswap [UNI] | 25.712504 % | 0.178608 | 0.142076 |
XAU Or (gramme) [Or] | 19.436296 % | 0.016901 | 0.014150 |
KES Kenya [Shilling kenyen] | 18.985523 % | 168.100218 | 141.277875 |
XDT Crypto-monnaie Polkadot [DOT] | 14.588606 % | 0.212847 | 0.185749 |
XAG Argent (gramme) [Argent] | 13.896381 % | 1.379138 | 1.210871 |
XAD Crypto-monnaie Cardano [ADA] | 12.022280 % | 2.929131 | 2.614775 |
LKR Sri Lanka [Roupie sri lankaise] | 9.786068 % | 361.540795 | 329.313911 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 9.370064 % | 8.987774 | 8.217764 |
KGS Kirghizistan [Som Kirghize] | 6.846553 % | 97.629190 | 91.373271 |
AMD Arménie [Dram arménien] | 4.710719 % | 441.383996 | 421.527042 |
RUB Russie [Rouble russe] | 4.579145 % | 97.681832 | 93.404696 |
SCR Seychelles [Roupie seychelloise] | 4.267274 % | 15.602325 | 14.963780 |
XLC Crypto-monnaie Litecoin [LTC] | 4.013926 % | 0.015856 | 0.015244 |
TJS Tadjikistan [Somoni tadjik] | 3.954826 % | 11.975940 | 11.520331 |
SBD Iles Solomon [Dollar] | 3.830226 % | 9.283986 | 8.941506 |
LSL Lesotho [Loti] | 3.733408 % | 20.581149 | 19.840425 |
PKR Pakistan [Roupie pakistanaise] | 3.577815 % | 313.304781 | 302.482515 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | 3.413500 % | 65877.211300 | 63702.718820 |
SDG Soudan [Livre soudanaise] | 3.413500 % | 658.772113 | 637.027188 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | 3.413500 % | 658772.113000 | 637027.188199 |
SZL Swaziland [Lilangeni] | 3.368999 % | 20.505695 | 19.837374 |
MAD Maroc [Dirham marocain] | 3.200420 % | 11.047124 | 10.704534 |
NAD Namibie [Dollar namibien] | 3.152381 % | 20.465871 | 19.840425 |
ZAR Afrique du Sud [Rand sudafricain] | 3.030956 % | 20.483300 | 19.880724 |
UGX Ouganda [Shilling ougandais] | 2.984059 % | 4174.322240 | 4053.367365 |
SHP Sainte Hélène [Livre] | 2.754439 % | 0.868200 | 0.844927 |
GIP Gibraltar [Livre] | 2.754439 % | 0.868200 | 0.844927 |
FKP Iles Malouines (Falkland) [Livre] | 2.754439 % | 0.868200 | 0.844927 |
JEP Jersey [Livre] | 2.754439 % | 0.868200 | 0.844927 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.754439 % | 0.868200 | 0.844927 |
GGP Guernesey [Livre] | 2.754439 % | 0.868200 | 0.844927 |
IMP Île de Man [Livre Manx] | 2.754439 % | 0.868200 | 0.844927 |
GTQ Guatémala [Quetzal guatémaltèque] | 2.024569 % | 8.593053 | 8.422533 |
MNT Mongolie [Tugrik mongolien] | 1.863620 % | 3761.145626 | 3692.334542 |
ILP Israël (->ILS) [Livre israëlienne] | 1.858556 % | 40.546000 | 39.806180 |
ILS Israël [Shekel israëlien] | 1.858556 % | 4.054600 | 3.980618 |
KWD Koweït [Dinar koweïtien] | 1.849424 % | 0.338686 | 0.332536 |
BYN Biélorussie [Rouble biélorusse] | 1.617356 % | 3.614255 | 3.556730 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | 1.617356 % | 36142.550000 | 35567.300000 |
PLN Pologne [Zloty polonais] | 1.568301 % | 4.347300 | 4.280174 |
ALL Albanie [Lek albanais] | 1.536003 % | 102.033731 | 100.490199 |
IRR Iran [Riyal iranien] | 1.441561 % | 46388.554916 | 45729.338721 |
MDL Moldavie [Leu moldave] | 1.435221 % | 19.568191 | 19.291318 |
XRP Crypto-monnaie Ripple [Ripple] | 1.434887 % | 1.841681 | 1.815629 |
KHR Cambodge [Riel cambodgien] | 1.284492 % | 4515.063250 | 4457.803131 |
HTG Haïti [Gourde haïtien] | 1.245678 % | 145.241549 | 143.454567 |
CRC Costa Rica [Colon costaricain] | 1.154574 % | 581.253536 | 574.619133 |
SYP Syrie [Livre syrienne] | 1.063775 % | 14275.388237 | 14125.128719 |
MVR Maldives [Roupie maldivienne] | 1.046620 % | 16.864399 | 16.689721 |
MYR Malaisie [Ringgit malaisien] | 1.005593 % | 5.114800 | 5.063878 |
GYD Guyane [Dollar guyanais] | 0.974242 % | 229.549738 | 227.334946 |
BOB Bolivie [Boliviano] | 0.946606 % | 7.581183 | 7.510092 |
HNL Honduras [Lempira hondur] | 0.918489 % | 27.155139 | 26.907992 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.914477 % | 9347.930000 | 9263.220000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.914477 % | 1.869586 | 1.852644 |
TTD Trinité & Tobago [Dollar] | 0.904916 % | 7.443909 | 7.377152 |
DZD Algérie [Dinar algérien] | 0.893322 % | 147.365164 | 146.060375 |
SLE Sierra Léone [nouveau Leone] | 0.827227 % | 24.646199 | 24.443992 |
SLL Sierra Léone [ancien Leone] | 0.827227 % | 24646.199000 | 24443.991791 |
BWP Botswana [Pula] | 0.819863 % | 14.846599 | 14.725867 |
KPW Corée du Nord [Won nord-coréen] | 0.783051 % | 985.410000 | 977.753688 |
IQD Irak [Dinar irakien] | 0.738173 % | 1433.224100 | 1422.721945 |
BHD Bahrein [Dinar bahreïni] | 0.703517 % | 0.411682 | 0.408806 |
SVC El Salvador (->USD) [Colon] | 0.703517 % | 9.580375 | 9.513446 |
ZWL Zimbabwe [dollar du Zimbabwe] | 0.703517 % | 6322.254573 | 6278.087138 |
ECS Equateur(->USD) [Sucre équatorien] | 0.703517 % | 27372.500000 | 27181.275000 |
CUP Cuba [Peso cubain] | 0.703517 % | 26.277600 | 26.094024 |
SAR Arabie Saoudite [Riyal saoudien] | 0.703517 % | 4.105875 | 4.077191 |
AWF Aruba (Florin ->AWG) [Florin] | 0.703517 % | 1.959871 | 1.946179 |
PSL Principauté de Seborga (->EUR) [Luigino] | 0.703517 % | 0.182483 | 0.181208 |
DJF Djibouti [Franc] | 0.703517 % | 194.586723 | 193.227335 |
AWG Aruba [Florin] | 0.703517 % | 1.959871 | 1.946179 |
OMR Oman [Rial omanais] | 0.703517 % | 0.420986 | 0.418045 |
PAB Panama [Balboa panaméen] | 0.703517 % | 1.094900 | 1.087251 |
BMD Bermudes [Dollar] | 0.703517 % | 1.094900 | 1.087251 |
QAR Qatar [Rial aatari] | 0.703517 % | 3.985436 | 3.957594 |
JOD Jordanie [Dinar jordanien] | 0.703517 % | 0.776284 | 0.770861 |
USD Etats-Unis [Dollar américain] | 0.703517 % | 1.094900 | 1.087251 |
ANG Antilles Néerlandaises [Florin antillais] | 0.703517 % | 1.959871 | 1.946179 |
BZD Belize [Dollar] | 0.703517 % | 2.189800 | 2.174502 |
SPL Principauté de Seborga (->EUR) [Luigino] | 0.703517 % | 0.182483 | 0.181208 |
CUC Cuba [Peso convertible cubain (->CUP)] | 0.703517 % | 1.094900 | 1.087251 |
KYD Iles Cayman [Dollar] | 0.703517 % | 0.912417 | 0.906042 |
BBD Barbade [Dollar de la barbade] | 0.703517 % | 2.189800 | 2.174502 |
XCD Caraïbe orientale [Dollar] | 0.703517 % | 2.956230 | 2.935578 |
AED Emirats Arabes Unis [Dirham des émirats] | 0.703517 % | 4.021020 | 3.992929 |
BSD Bahamas [Dollar bahaméen] | 0.703517 % | 1.094900 | 1.087251 |
ERN Erythrée [Nakfa érythréen] | 0.703517 % | 16.423500 | 16.308765 |
GEL Géorgie [Lari géorgien] | 0.608086 % | 2.957653 | 2.939777 |
YER Yémen [Rial yéménite] | 0.605855 % | 273.670255 | 272.022194 |
MOP Macao [Pataca] | 0.580996 % | 8.792904 | 8.742113 |
HKD Hong-Kong [Dollar] | 0.580996 % | 8.536800 | 8.487488 |
XDR FMI [Droit de tirage spécial] | 0.569976 % | 0.824355 | 0.819683 |
ISK Islande [Couronne islandaise] | 0.528720 % | 150.900000 | 150.106358 |
NPR Népal [Roupie népalaise] | 0.498113 % | 146.307021 | 145.581859 |
BTN Bhoutan [Ngultrum bhoutanais] | 0.498085 % | 91.441838 | 90.988637 |
LYD Libye [Dinar lybien] | 0.492492 % | 5.277522 | 5.251658 |
TND Tunisie [Dinar tunisien] | 0.409738 % | 3.385431 | 3.371616 |
BND Bruneï [Dollar] | 0.401856 % | 1.466343 | 1.460474 |
CHF Suisse [Franc suisse] | 0.388648 % | 0.964500 | 0.960766 |
GMD Gambie [Dalasi gambien] | 0.350319 % | 73.919762 | 73.661711 |
JMD Jamaïque [Dollar jamaïcain] | 0.226459 % | 170.378127 | 169.993162 |
INR Inde [Roupie indienne] | 0.223505 % | 91.255000 | 91.051495 |
SGD Singapour [Dollar singapourien] | 0.222778 % | 1.463000 | 1.459748 |
RSD Serbie [Dinar serbe] | 0.205178 % | 117.435733 | 117.195274 |
TOP Tonga [Pa'anga] | 0.147963 % | 2.597045 | 2.593208 |
SOS Somalie [Shilling somalien] | 0.134288 % | 621.903200 | 621.069181 |
COP Colombie [Peso colombien] | 0.086234 % | 4388.862355 | 4385.080910 |
PEN Pérou [Sol péruvien] | 0.075569 % | 4.088088 | 4.085001 |
HRK Croatie (->EUR) [Kuna croate] | 0.000000 % | 7.534500 | 7.534500 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.000000 % | 24500.000000 | 24500.000000 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.000000 % | 119.331700 | 119.331700 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
KMF Iles Comores [Franc comorien] | 0.000000 % | 491.967750 | 491.967750 |
STN Sao Tomé et Principe [Dobra] | 0.000000 % | 24.500000 | 24.500000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.000000 % | 655.957000 | 655.957000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
MKD Macédoine [Denar macédonien] | 0.000000 % | 61.364400 | 61.364400 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.000000 % | 6.559570 | 6.559570 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.000000 % | 3.452800 | 3.452800 |
BAM Bosnie Herzégovine [Mark convertible] | 0.000000 % | 1.955830 | 1.955830 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.000000 % | 166.386000 | 166.386000 |
LVL Lettonie (->Euro) [Lats letton] | 0.000000 % | 0.702804 | 0.702804 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.000000 % | 655.957000 | 655.957000 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.000000 % | 87.639930 | 87.639930 |
CVE Cap Vert [Escudo cap-verdien] | 0.000000 % | 110.262000 | 110.262000 |
VAL Vatican (->Euro) [Lire] | 0.000000 % | 1936.270000 | 1936.270000 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.000000 % | 1.955830 | 1.955830 |
MZN Mozambique [Metical] | -0.042932 % | 69.445533 | 69.475360 |
MZM Mozambique (->MZN) [Metical] | -0.042932 % | 69445.533000 | 69475.360000 |
NIO Nicaragua [Cordoba nicaraguayen] | -0.097598 % | 39.909105 | 39.948094 |
ROL Roumanie (->RON) [Leu roumain] | -0.123445 % | 49726.000000 | 49787.460000 |
RON Roumanie [Nouveau leu roumain] | -0.123445 % | 4.972600 | 4.978746 |
DKK Danemark [Couronne danoise] | -0.238312 % | 7.456000 | 7.473811 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -0.240081 % | 1.656700 | 1.660687 |
TVD Tuvalu (->AUD) [Dollar] | -0.240081 % | 1.656700 | 1.660687 |
AUD Australie [Dollar australien] | -0.240081 % | 1.656700 | 1.660687 |
FJD Fidji [Dollar fidjien] | -0.253945 % | 2.449810 | 2.456047 |
BIF Burundi [Franc burundais] | -0.347543 % | 3120.092031 | 3130.973517 |
TMT Turkménistan [Nouveau manat turkmène] | -0.437957 % | 3.842839 | 3.859743 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.437957 % | 19214.195000 | 19298.715000 |
WST Samoa occidentales [Tala] | -0.465412 % | 2.994552 | 3.008554 |
AFN Afghanistan [Nouvel afghani afghan] | -0.467170 % | 76.533629 | 76.892849 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | -0.467170 % | 76533.629000 | 76892.849000 |
GNF Guinée [Franc guinéen] | -0.543297 % | 9307.744900 | 9358.589826 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.643320 % | 7.832300 | 7.883013 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.711902 % | 0.808061 | 0.813855 |
PYG Paraguay [Guarani] | -0.785711 % | 8165.204392 | 8229.867402 |
CNH Chine/Hong Kong [Yuan Renminbi chinois Offshore] | -0.788596 % | 7.837167 | 7.899461 |
MGA Madagascar [Ariary malgache] | -0.794408 % | 4907.035447 | 4946.329502 |
MGF Madagáscar (->MGA) [Franc malgache] | -0.794408 % | 24535.177235 | 24731.647510 |
VUV Vanuatu [Vatu] | -0.930273 % | 129.023016 | 130.234553 |
CAD Canada [Dollar canadien] | -0.991943 % | 1.488700 | 1.503615 |
UYP Uruguay (->UYU) [Peso uruguayen] | -1.527684 % | 43.085899 | 43.754327 |
UYU Uruguay [Peso uruguayen] | -1.527684 % | 43.085899 | 43.754327 |
UZS Ouzbékistan [Som ouzbek] | -1.596625 % | 13511.938407 | 13731.173750 |
KZT Kazakhstan [Tenge kazakh] | -1.888978 % | 505.103913 | 514.828916 |
MWK Malawi [Kwacha malawite] | -1.991551 % | 1846.999137 | 1884.530517 |
THB Thaïlande [Baht thaï] | -2.055254 % | 38.234000 | 39.036295 |
NOK Norvège [Couronne norvégienne] | -2.061080 % | 11.716500 | 11.963068 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -2.543328 % | 38739861.290000 | 39750856.000000 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -2.543328 % | 3873986129000000.000000 | 3975085600000000.000000 |
VED Vénézuela [Bolívar Soberano (digital)] | -2.543328 % | 38.739861 | 39.750856 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -2.543328 % | 3873986129000.000000 | 3975085600000.000000 |
VES Vénézuela [Bolivar souverain] | -2.543328 % | 38.739861 | 39.750856 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -2.634448 % | 1.798000 | 1.846649 |
JPY Japon [Yen japonais] | -2.657824 % | 162.740000 | 167.183441 |
XPT Platine (gramme) [Platine] | -2.677483 % | 0.036650 | 0.037658 |
ETB Ethiopie [Birr éthiopien] | -2.762869 % | 61.095060 | 62.830998 |
LRD Libéria [Dollar libérien] | -2.798715 % | 206.415491 | 212.358809 |
SEK Suède [Couronne suédoise] | -2.825398 % | 11.433000 | 11.765420 |
HUF Hongrie [Forint hongrois] | -3.016876 % | 379.850000 | 391.666079 |
DOP République dominicaine [Peso dominicain] | -3.164478 % | 62.293626 | 64.329313 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.273563 % | 34.508147 | 35.676024 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.273563 % | 34.508147 | 35.676024 |
VND Vietnam [Dong vietnamien] | -3.303933 % | 26614.404058 | 27523.771126 |
AOA Angola [Kwanza angolais] | -3.833864 % | 912.400083 | 948.774824 |
AON Angola (->AOA) [Kwanza angolais] | -3.833864 % | 912.400083 | 948.774824 |
XCL Crypto-monnaie Chainlink [LINK] | -3.933073 % | 0.077144 | 0.080302 |
CZK Tchéquie [Couronne tchèque] | -3.992380 % | 24.365000 | 25.378194 |
PGK Papousie Nlle-Guinée [Kina] | -4.045296 % | 4.091119 | 4.263594 |
IDR Indonésie [Roupie indonésienne] | -4.350165 % | 16955.570000 | 17726.711160 |
PHP Philippines [Peso philippin] | -4.574050 % | 60.696000 | 63.605340 |
MUR Ile Maurice [Roupie mauritienne] | -4.808474 % | 48.457747 | 50.905526 |
BDT Bangladesh [Taka] | -5.275302 % | 120.961157 | 127.697590 |
RWF Rwanda [Franc rwandais] | -5.421004 % | 1348.577272 | 1425.873951 |
KRW Corée du Sud [Won sud coréen] | -5.699159 % | 1419.890000 | 1505.702369 |
LAK Laos [Kip laotien] | -6.014521 % | 22632.677900 | 24081.036929 |
TZS Tanzanie [Shilling tanzanien] | -6.270090 % | 2750.374549 | 2934.361675 |
MXN Mexique [Peso mexicain] | -6.299034 % | 18.809500 | 20.073966 |
MXP Mexique (->MXN) [ancien peso mexicain] | -6.299034 % | 18809.500000 | 20073.966000 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -6.382396 % | 2916.165779 | 3114.975873 |
CLF Chili [Unidad de Fomento] | -7.294792 % | 0.034605 | 0.037328 |
CLP Chili [Peso chilien] | -7.297265 % | 954.835617 | 1029.997244 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -8.666542 % | 25931.936000 | 28392.592000 |
ZMW Zambie [Kwacha zambienne] | -8.666542 % | 25.931936 | 28.392592 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.870060 % | 391.969376 | 430.121402 |
MRU Mauritanie [Ouguiya mauritanien] | -8.870060 % | 39.196938 | 43.012140 |
XPD Palladium (gramme) [Palladium] | -9.753386 % | 0.031765 | 0.035198 |
UAH Ukraine [Grivna ukrainien] | -10.561058 % | 39.907098 | 44.619376 |
XLM Crypto-monnaie Stellar Lumen [Lumen] | -11.379596 % | 9.370338 | 10.573567 |
TRL Turquia (->TRY) [Lire turque] | -11.558249 % | 31679300.000000 | 35819395.000000 |
TRY Turquie [Lire turque] | -11.558249 % | 31.679300 | 35.819395 |
BRL Brésil [Real brésilien] | -12.851356 % | 5.359300 | 6.149608 |
GHC Ghana (->GHS) [Cedi ghanéen] | -21.833775 % | 131663.690000 | 168440.640000 |
GHS Ghana [Cedi ghanéen] | -21.833775 % | 13.166369 | 16.844064 |
SSP Soudan du Sud [Livre Sud soudanaise] | -31.702874 % | 1173.996280 | 1718.954157 |
MMK Birmanie (Myanmar) [Kyat birman] | -34.753186 % | 2304.093613 | 3531.350384 |
EGP Egypte [Livre égyptienne] | -35.343739 % | 33.928419 | 52.475071 |
NGN Nigéria [Naira nigérien] | -50.080476 % | 866.230402 | 1735.253730 |
ARS Argentine [Peso argentin] | -60.882100 % | 394.734762 | 1009.089870 |
LBP Liban [Livre libanaise] | -83.125140 % | 16423.500000 | 97325.250091 |