| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 19 जनवरी 1969| 1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=4.0019 DEM-जरमनी (->यूरो) [जर्मन डेउत्स्मार्क / DM] | 1 USD=4.0019 DEM | | 1 DEM-जरमनी (->यूरो) [जर्मन डेउत्स्मार्क / DM]=0.2499 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $] | 1 DEM=0.249881 USD |
|
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1953-08-10 / 1969-01-31
| महीना | औसत USD/DEM= | न्यूनतम USD/DEM= | अधिकतम USD/DEM= | वर्किंग डेज़ | | 1/1969 | 4.003213 | 3.999500 | 4.009500 | 23 | | 12/1968 | 3.994595 | 3.979500 | 4.002100 | 22 | | 11/1968 | 3.975452 | 3.970000 | 3.989000 | 21 | | 10/1968 | 3.981187 | 3.975200 | 3.985000 | 23 | | 9/1968 | 3.974414 | 3.972500 | 3.983400 | 21 | | 8/1968 | 4.013523 | 3.972500 | 4.021800 | 22 | | 7/1968 | 4.007635 | 3.998100 | 4.018600 | 23 | | 6/1968 | 3.995180 | 3.983300 | 4.004900 | 20 | | 5/1968 | 3.980730 | 3.975000 | 3.987500 | 23 | | 4/1968 | 3.984868 | 3.981800 | 3.987500 | 22 | | 3/1968 | 3.989076 | 3.970000 | 4.003200 | 21 | | 2/1968 | 4.002110 | 3.999400 | 4.004400 | 21 | | 1/1968 | 4.003639 | 3.998800 | 4.007800 | 23 | | 12/1967 | 3.985619 | 3.980000 | 3.999000 | 21 | | 11/1967 | 3.988523 | 3.980000 | 4.003700 | 22 | | 10/1967 | 4.003914 | 4.003200 | 4.005100 | 22 | | 9/1967 | 4.001462 | 3.999300 | 4.004300 | 21 | | 8/1967 | 4.001883 | 4.000000 | 4.004400 | 23 | | 7/1967 | 3.999619 | 3.989900 | 4.008800 | 21 | | 6/1967 | 3.980323 | 3.978300 | 3.986300 | 22 | | 5/1967 | 3.976374 | 3.971900 | 3.980200 | 23 | | 4/1967 | 3.973310 | 3.971100 | 3.975500 | 20 | | 3/1967 | 3.973661 | 3.972100 | 3.976000 | 23 | | 2/1967 | 3.973145 | 3.971100 | 3.974700 | 20 | | 1/1967 | 3.977582 | 3.974800 | 3.980400 | 22 | | 12/1966 | 3.972955 | 3.971000 | 3.977300 | 22 | | 11/1966 | 3.976191 | 3.973200 | 3.978300 | 22 | | 10/1966 | 3.982614 | 3.975400 | 3.989100 | 21 | | 9/1966 | 3.988468 | 3.986500 | 3.990500 | 22 | | 8/1966 | 3.990848 | 3.987800 | 3.993600 | 23 | | 7/1966 | 3.992271 | 3.987800 | 3.998000 | 21 | | 6/1966 | 4.005900 | 3.999900 | 4.012600 | 22 | | 5/1966 | 4.016686 | 4.011400 | 4.019000 | 22 | | 4/1966 | 4.015567 | 4.014200 | 4.018700 | 21 | | 3/1966 | 4.013700 | 4.010600 | 4.016800 | 23 | | 2/1966 | 4.015010 | 4.011900 | 4.016900 | 20 | | 1/1966 | 4.011538 | 4.006100 | 4.016300 | 21 | | 12/1965 | 4.000939 | 3.998600 | 4.005700 | 23 | | 11/1965 | 4.000414 | 3.998700 | 4.001900 | 22 | | 10/1965 | 4.005357 | 3.998800 | 4.011600 | 21 | | 9/1965 | 4.010614 | 4.007800 | 4.013700 | 22 | | 8/1965 | 4.012205 | 4.009000 | 4.014900 | 22 | | 7/1965 | 4.005795 | 3.999300 | 4.011300 | 22 | | 6/1965 | 3.999027 | 3.992000 | 4.004800 | 22 | | 5/1965 | 3.984790 | 3.978000 | 3.995300 | 21 | | 4/1965 | 3.976109 | 3.974100 | 3.978600 | 22 | | 3/1965 | 3.976887 | 3.974700 | 3.979300 | 23 | | 2/1965 | 3.978150 | 3.975000 | 3.979900 | 20 | | 1/1965 | 3.978024 | 3.975300 | 3.979600 | 21 | | 12/1964 | 3.976148 | 3.974400 | 3.977800 | 23 | | 11/1964 | 3.976662 | 3.975000 | 3.978000 | 21 | | 10/1964 | 3.974709 | 3.973600 | 3.976300 | 22 | | 9/1964 | 3.975373 | 3.974400 | 3.976700 | 22 | | 8/1964 | 3.975514 | 3.974600 | 3.975900 | 21 | | 7/1964 | 3.974404 | 3.973000 | 3.975800 | 23 | | 6/1964 | 3.973482 | 3.973000 | 3.975000 | 22 | | 5/1964 | 3.974471 | 3.973500 | 3.975000 | 21 | | 4/1964 | 3.974323 | 3.973300 | 3.975000 | 22 | | 3/1964 | 3.973945 | 3.973000 | 3.975000 | 22 | | 2/1964 | 3.972860 | 3.972000 | 3.974200 | 20 | | 1/1964 | 3.976070 | 3.973000 | 3.979000 | 23 | | 12/1963 | 3.973695 | 3.972600 | 3.976600 | 22 | | 11/1963 | 3.975324 | 3.974000 | 3.977000 | 21 | | 10/1963 | 3.978078 | 3.976700 | 3.980300 | 23 | | 9/1963 | 3.980467 | 3.978600 | 3.983500 | 21 | | 8/1963 | 3.983723 | 3.980500 | 3.986100 | 22 | | 7/1963 | 3.982270 | 3.979800 | 3.986300 | 23 | | 6/1963 | 3.980705 | 3.977000 | 3.983500 | 20 | | 5/1963 | 3.985122 | 3.980600 | 3.991400 | 23 | | 4/1963 | 3.992627 | 3.991300 | 3.994600 | 22 | | 3/1963 | 3.996257 | 3.992500 | 4.000000 | 21 | | 2/1963 | 4.002135 | 4.000200 | 4.003900 | 20 | | 1/1963 | 4.005130 | 3.998000 | 4.010500 | 23 | | 12/1962 | 3.994881 | 3.988000 | 4.001400 | 21 | | 11/1962 | 4.008227 | 4.002500 | 4.014500 | 22 | | 10/1962 | 4.005270 | 4.000900 | 4.013000 | 23 | | 9/1962 | 4.000400 | 3.998100 | 4.001800 | 20 | | 8/1962 | 3.996530 | 3.993500 | 4.000300 | 23 | | 7/1962 | 3.986445 | 3.980900 | 3.996000 | 22 | | 6/1962 | 3.993338 | 3.988300 | 3.996400 | 21 | | 5/1962 | 3.997961 | 3.991000 | 4.001000 | 23 | | 4/1962 | 3.998814 | 3.995400 | 4.001000 | 21 | | 3/1962 | 3.998005 | 3.992000 | 4.000500 | 22 | | 2/1962 | 3.998190 | 3.994600 | 4.002000 | 20 | | 1/1962 | 3.995143 | 3.992000 | 3.997600 | 23 | | 12/1961 | 3.998910 | 3.996100 | 4.003000 | 21 | | 11/1961 | 4.001995 | 3.998000 | 4.003700 | 22 | | 10/1961 | 3.997332 | 3.992800 | 4.002000 | 22 | | 9/1961 | 3.996600 | 3.995600 | 3.997200 | 21 | | 8/1961 | 3.992361 | 3.984300 | 3.997500 | 23 | | 7/1961 | 3.979243 | 3.976900 | 3.983200 | 21 | | 6/1961 | 3.972995 | 3.970000 | 3.979600 | 22 | | 5/1961 | 3.970283 | 3.970000 | 3.972000 | 23 | | 4/1961 | 3.970110 | 3.970000 | 3.970300 | 20 | | 3/1961 | 3.997704 | 3.970000 | 4.170500 | 23 | | 2/1961 | 4.172215 | 4.170000 | 4.174300 | 20 | | 1/1961 | 4.171850 | 4.171000 | 4.176000 | 22 | | 12/1960 | 4.171000 | 4.171000 | 4.171000 | 22 | | 11/1960 | 4.171000 | 4.171000 | 4.171000 | 22 | | 10/1960 | 4.172071 | 4.170000 | 4.173500 | 21 | | 9/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | | 8/1960 | 4.170000 | 4.170000 | 4.170000 | 23 | | 7/1960 | 4.170014 | 4.170000 | 4.170100 | 21 | | 6/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | | 5/1960 | 4.170000 | 4.170000 | 4.170000 | 22 | | 4/1960 | 4.170000 | 4.170000 | 4.170000 | 21 | | 3/1960 | 4.170026 | 4.170000 | 4.170300 | 23 | | 2/1960 | 4.170286 | 4.170000 | 4.170500 | 21 | | 1/1960 | 4.170481 | 4.170000 | 4.170900 | 21 | | 12/1959 | 4.170835 | 4.170000 | 4.171400 | 23 | | 11/1959 | 4.171419 | 4.171400 | 4.171600 | 21 | | 10/1959 | 4.178332 | 4.172000 | 4.181500 | 22 | | 9/1959 | 4.183750 | 4.180900 | 4.186000 | 22 | | 8/1959 | 4.183519 | 4.182200 | 4.184500 | 21 | | 7/1959 | 4.180691 | 4.177900 | 4.183600 | 23 | | 6/1959 | 4.178245 | 4.176500 | 4.180400 | 22 | | 5/1959 | 4.181890 | 4.180500 | 4.183400 | 21 | | 4/1959 | 4.181455 | 4.179200 | 4.183400 | 22 | | 3/1959 | 4.181277 | 4.178000 | 4.185900 | 22 | | 2/1959 | 4.178940 | 4.176400 | 4.181000 | 20 | | 1/1959 | 4.177877 | 4.175000 | 4.180500 | 22 | | 12/1958 | 4.181709 | 4.177500 | 4.183000 | 23 | | 11/1958 | 4.183700 | 4.182500 | 4.184300 | 20 | | 10/1958 | 4.184343 | 4.184000 | 4.186500 | 23 | | 9/1958 | 4.188732 | 4.186500 | 4.189600 | 22 | | 8/1958 | 4.189510 | 4.189000 | 4.190000 | 21 | | 7/1958 | 4.190161 | 4.188900 | 4.192000 | 23 | | 6/1958 | 4.190881 | 4.188000 | 4.194800 | 21 | | 5/1958 | 4.189877 | 4.187000 | 4.192000 | 22 | | 4/1958 | 4.198736 | 4.190000 | 4.200800 | 22 | | 3/1958 | 4.201567 | 4.200600 | 4.202000 | 21 | | 2/1958 | 4.202025 | 4.202000 | 4.202200 | 20 | | 1/1958 | 4.201883 | 4.201700 | 4.202100 | 23 | | 12/1957 | 4.201655 | 4.201500 | 4.201700 | 22 | | 11/1957 | 4.201276 | 4.201100 | 4.201500 | 21 | | 10/1957 | 4.201100 | 4.201100 | 4.201100 | 23 | | 9/1957 | 4.201095 | 4.201000 | 4.201100 | 21 | | 8/1957 | 4.200795 | 4.200600 | 4.200900 | 22 | | 7/1957 | 4.200983 | 4.200900 | 4.201000 | 23 | | 6/1957 | 4.200755 | 4.200500 | 4.201000 | 20 | | 5/1957 | 4.201304 | 4.201000 | 4.201800 | 23 | | 4/1957 | 4.202355 | 4.201800 | 4.202500 | 22 | | 3/1957 | 4.201948 | 4.201500 | 4.202200 | 21 | | 2/1957 | 4.201385 | 4.201000 | 4.201600 | 20 | | 1/1957 | 4.199757 | 4.198600 | 4.201000 | 23 | | 12/1956 | 4.197400 | 4.196600 | 4.198600 | 21 | | 11/1956 | 4.195277 | 4.193700 | 4.196300 | 22 | | 10/1956 | 4.193335 | 4.192800 | 4.193700 | 23 | | 9/1956 | 4.191450 | 4.191300 | 4.192500 | 20 | | 8/1956 | 4.191009 | 4.191000 | 4.191200 | 23 | | 7/1956 | 4.192691 | 4.191000 | 4.194500 | 22 | | 6/1956 | 4.200433 | 4.194000 | 4.205000 | 21 | | 5/1956 | 4.211539 | 4.205200 | 4.215000 | 23 | | 4/1956 | 4.215519 | 4.214600 | 4.216100 | 21 | | 3/1956 | 4.215995 | 4.215900 | 4.216000 | 22 | | 2/1956 | 4.215695 | 4.215500 | 4.215900 | 21 | | 1/1956 | 4.215291 | 4.215200 | 4.215500 | 22 | | 12/1955 | 4.215300 | 4.215200 | 4.215500 | 22 | | 11/1955 | 4.215200 | 4.215200 | 4.215200 | 22 | | 10/1955 | 4.215152 | 4.215100 | 4.215200 | 21 | | 9/1955 | 4.214950 | 4.214600 | 4.215100 | 22 | | 8/1955 | 4.214500 | 4.214200 | 4.214800 | 23 | | 7/1955 | 4.213767 | 4.213500 | 4.214200 | 21 | | 6/1955 | 4.213173 | 4.212800 | 4.213500 | 22 | | 5/1955 | 4.211795 | 4.210200 | 4.212600 | 22 | | 4/1955 | 4.209114 | 4.206600 | 4.210100 | 21 | | 3/1955 | 4.204030 | 4.201900 | 4.206600 | 23 | | 2/1955 | 4.201330 | 4.200500 | 4.202100 | 20 | | 1/1955 | 4.200024 | 4.199600 | 4.200500 | 21 | | 12/1954 | 4.199896 | 4.199800 | 4.200000 | 23 | | 11/1954 | 4.199314 | 4.198800 | 4.200000 | 22 | | 10/1954 | 4.198667 | 4.197500 | 4.199100 | 21 | | 9/1954 | 4.197136 | 4.196900 | 4.197600 | 22 | | 8/1954 | 4.197895 | 4.197600 | 4.198000 | 22 | | 7/1954 | 4.198395 | 4.198100 | 4.200000 | 22 | | 6/1954 | 4.200045 | 4.199500 | 4.201500 | 22 | | 5/1954 | 4.200000 | 4.200000 | 4.200000 | 21 | | 4/1954 | 4.200000 | 4.200000 | 4.200000 | 22 | | 3/1954 | 4.200000 | 4.200000 | 4.200000 | 23 | | 2/1954 | 4.200000 | 4.200000 | 4.200000 | 20 | | 1/1954 | 4.200000 | 4.200000 | 4.200000 | 21 | | 12/1953 | 4.200000 | 4.200000 | 4.200000 | 23 | | 11/1953 | 4.200000 | 4.200000 | 4.200000 | 21 | | 10/1953 | 4.200000 | 4.200000 | 4.200000 | 22 | | 9/1953 | 4.200000 | 4.200000 | 4.200000 | 22 | | 8/1953 | 4.200000 | 4.200000 | 4.200000 | 16 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंUSD / DEM किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
