| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 26 सितम्बर 2024| 1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=10.5661 NOK-नॉर्वे [नॉर्वे क्रोन] | 1 USD=10.566114 NOK | | 1 NOK-नॉर्वे [नॉर्वे क्रोन]=0.0946 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $] | 1 NOK=0.094642 USD |
|
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1953-12-14 / 2024-09-26
| महीना | औसत USD/NOK= | न्यूनतम USD/NOK= | अधिकतम USD/NOK= | वर्किंग डेज़ | | 9/2024 | 10.621548 | 10.430252 | 10.833333 | 19 | | 8/2024 | 10.707301 | 10.498737 | 11.043954 | 22 | | 7/2024 | 10.803842 | 10.556944 | 11.134918 | 23 | | 6/2024 | 10.612081 | 10.504058 | 10.722554 | 20 | | 5/2024 | 10.740937 | 10.482448 | 11.070294 | 23 | | 4/2024 | 10.887915 | 10.650552 | 11.043837 | 22 | | 3/2024 | 10.608137 | 10.372759 | 10.821386 | 21 | | 2/2024 | 10.546304 | 10.463108 | 10.669086 | 21 | | 1/2024 | 10.398007 | 10.172398 | 10.525057 | 23 | | 12/2023 | 10.547045 | 10.133615 | 10.964953 | 21 | | 11/2023 | 10.916059 | 10.647701 | 11.194837 | 22 | | 10/2023 | 11.008924 | 10.752612 | 11.247628 | 22 | | 9/2023 | 10.719722 | 10.592032 | 10.849480 | 21 | | 8/2023 | 10.462884 | 10.144750 | 10.710782 | 23 | | 7/2023 | 10.264444 | 9.962937 | 10.753582 | 21 | | 6/2023 | 10.809894 | 10.502462 | 11.187249 | 22 | | 5/2023 | 10.795566 | 10.465253 | 11.237012 | 23 | | 4/2023 | 10.495070 | 10.305935 | 10.737638 | 20 | | 3/2023 | 10.542518 | 10.329933 | 10.805757 | 23 | | 2/2023 | 10.223129 | 9.965945 | 10.397477 | 20 | | 1/2023 | 9.950578 | 9.827523 | 10.292381 | 22 | | 12/2022 | 9.867195 | 9.730491 | 9.996676 | 21 | | 11/2022 | 10.135513 | 9.892830 | 10.616528 | 22 | | 10/2022 | 10.577483 | 10.303876 | 10.820873 | 21 | | 9/2022 | 10.273471 | 9.819596 | 10.933194 | 22 | | 8/2022 | 9.706831 | 9.483459 | 9.938800 | 23 | | 7/2022 | 10.004252 | 9.685527 | 10.248476 | 21 | | 6/2022 | 9.748052 | 9.376214 | 10.056538 | 22 | | 5/2022 | 9.591254 | 9.317089 | 9.886434 | 22 | | 4/2022 | 8.893955 | 8.676874 | 9.441106 | 19 | | 3/2022 | 8.836649 | 8.646657 | 9.024782 | 23 | | 2/2022 | 8.865129 | 8.763402 | 9.036818 | 20 | | 1/2022 | 8.844990 | 8.665533 | 9.001616 | 21 | | 12/2021 | 8.962444 | 8.796806 | 9.120493 | 23 | | 11/2021 | 8.733680 | 8.409743 | 9.058177 | 22 | | 10/2021 | 8.459743 | 8.334309 | 8.638276 | 21 | | 9/2021 | 8.654120 | 8.577300 | 8.778824 | 22 | | 8/2021 | 8.851570 | 8.669934 | 9.082341 | 22 | | 7/2021 | 8.777881 | 8.577280 | 9.016561 | 22 | | 6/2021 | 8.421964 | 8.242558 | 8.645823 | 22 | | 5/2021 | 8.309927 | 8.192194 | 8.383298 | 21 | | 4/2021 | 8.380159 | 8.174211 | 8.548272 | 20 | | 3/2021 | 8.527576 | 8.430947 | 8.613201 | 23 | | 2/2021 | 8.496870 | 8.366053 | 8.617873 | 20 | | 1/2021 | 8.517403 | 8.396980 | 8.701100 | 20 | | 12/2020 | 8.711291 | 8.532556 | 8.868142 | 22 | | 11/2020 | 9.078055 | 8.815526 | 9.537247 | 21 | | 10/2020 | 9.275699 | 9.146962 | 9.526230 | 22 | | 9/2020 | 9.140572 | 8.707600 | 9.579250 | 22 | | 8/2020 | 8.944990 | 8.756281 | 9.143051 | 21 | | 7/2020 | 9.296797 | 9.058322 | 9.619286 | 23 | | 6/2020 | 9.534275 | 9.264440 | 9.744597 | 22 | | 5/2020 | 10.078647 | 9.687500 | 10.352769 | 20 | | 4/2020 | 10.437320 | 10.192467 | 10.745836 | 20 | | 3/2020 | 10.220161 | 9.261027 | 11.403111 | 22 | | 2/2020 | 9.291964 | 9.178354 | 9.464152 | 20 | | 1/2020 | 8.953830 | 8.791924 | 9.224590 | 22 | | 12/2019 | 9.037143 | 8.780310 | 9.194684 | 20 | | 11/2019 | 9.147507 | 9.092263 | 9.212248 | 21 | | 10/2019 | 9.152992 | 9.089468 | 9.260748 | 23 | | 9/2019 | 9.015460 | 8.936930 | 9.160647 | 21 | | 8/2019 | 8.964749 | 8.890097 | 9.095687 | 22 | | 7/2019 | 8.610048 | 8.531006 | 8.768541 | 23 | | 6/2019 | 8.630701 | 8.481920 | 8.741886 | 20 | | 5/2019 | 8.743632 | 8.681648 | 8.780827 | 22 | | 4/2019 | 8.563331 | 8.475179 | 8.689058 | 20 | | 3/2019 | 8.598414 | 8.446298 | 8.798164 | 21 | | 2/2019 | 8.584825 | 8.428646 | 8.682465 | 20 | | 1/2019 | 8.552055 | 8.410776 | 8.733962 | 22 | | 12/2018 | 8.613139 | 8.455868 | 8.767970 | 19 | | 11/2018 | 8.469766 | 8.298773 | 8.603775 | 22 | | 10/2018 | 8.254915 | 8.129628 | 8.440360 | 23 | | 9/2018 | 8.252334 | 8.116084 | 8.416940 | 20 | | 8/2018 | 8.326991 | 8.154925 | 8.497498 | 23 | | 7/2018 | 8.127633 | 7.992026 | 8.263980 | 22 | | 6/2018 | 8.113417 | 8.011113 | 8.227415 | 21 | | 5/2018 | 8.097430 | 7.979062 | 8.272885 | 22 | | 4/2018 | 7.836999 | 7.739057 | 8.002486 | 20 | | 3/2018 | 7.769737 | 7.703892 | 7.936899 | 21 | | 2/2018 | 7.832727 | 7.657941 | 7.983623 | 20 | | 1/2018 | 7.909165 | 7.676005 | 8.105515 | 22 | | 12/2017 | 8.314657 | 8.205036 | 8.410321 | 19 | | 11/2017 | 8.185358 | 8.113952 | 8.304329 | 22 | | 10/2017 | 7.994379 | 7.890621 | 8.216114 | 22 | | 9/2017 | 7.828975 | 7.719154 | 7.972641 | 21 | | 8/2017 | 7.893453 | 7.712068 | 7.987675 | 23 | | 7/2017 | 8.166869 | 7.934681 | 8.382470 | 21 | | 6/2017 | 8.459390 | 8.385175 | 8.536647 | 22 | | 5/2017 | 8.502532 | 8.322632 | 8.678092 | 22 | | 4/2017 | 8.579490 | 8.522308 | 8.644640 | 18 | | 3/2017 | 8.509293 | 8.413368 | 8.618235 | 23 | | 2/2017 | 8.325647 | 8.195318 | 8.386831 | 20 | | 1/2017 | 8.479089 | 8.264063 | 8.667597 | 22 | | 12/2016 | 8.561968 | 8.366219 | 8.727718 | 21 | | 11/2016 | 8.411630 | 8.178008 | 8.613766 | 22 | | 10/2016 | 8.164193 | 7.976593 | 8.280992 | 21 | | 9/2016 | 8.202966 | 8.051698 | 8.348286 | 22 | | 8/2016 | 8.298109 | 8.154139 | 8.484261 | 23 | | 7/2016 | 8.464834 | 8.308314 | 8.587663 | 21 | | 6/2016 | 8.308021 | 8.090613 | 8.551100 | 22 | | 5/2016 | 8.226275 | 8.033586 | 8.359151 | 22 | | 4/2016 | 8.221382 | 8.081207 | 8.359210 | 21 | | 3/2016 | 8.497240 | 8.269214 | 8.679071 | 21 | | 2/2016 | 8.621205 | 8.511066 | 8.729442 | 21 | | 1/2016 | 8.830918 | 8.664129 | 8.957829 | 20 | | 12/2015 | 8.700751 | 8.484223 | 8.820612 | 22 | | 11/2015 | 8.623292 | 8.463561 | 8.692896 | 21 | | 10/2015 | 8.270032 | 8.052405 | 8.569991 | 22 | | 9/2015 | 8.295012 | 8.089150 | 8.578335 | 22 | | 8/2015 | 8.242773 | 8.136262 | 8.344628 | 21 | | 7/2015 | 8.126924 | 7.877027 | 8.227504 | 23 | | 6/2015 | 7.808179 | 7.705597 | 7.955501 | 22 | | 5/2015 | 7.544909 | 7.359294 | 7.792768 | 20 | | 4/2015 | 7.892591 | 7.476148 | 8.148534 | 20 | | 3/2015 | 7.978785 | 7.667676 | 8.402568 | 22 | | 2/2015 | 7.594064 | 7.487988 | 7.717602 | 20 | | 1/2015 | 7.686937 | 7.508096 | 7.813799 | 21 | | 12/2014 | 7.282858 | 6.956853 | 7.611071 | 21 | | 11/2014 | 6.808123 | 6.735656 | 6.967476 | 20 | | 10/2014 | 6.560289 | 6.417770 | 6.778984 | 23 | | 9/2014 | 6.340925 | 6.192797 | 6.453035 | 22 | | 8/2014 | 6.197075 | 6.138610 | 6.302360 | 21 | | 7/2014 | 6.195458 | 6.157748 | 6.282233 | 23 | | 6/2014 | 6.043664 | 5.952160 | 6.152804 | 21 | | 5/2014 | 5.936080 | 5.861105 | 5.984052 | 21 | | 4/2014 | 5.973325 | 5.924858 | 6.004882 | 20 | | 3/2014 | 5.998061 | 5.922751 | 6.082328 | 21 | | 2/2014 | 6.118490 | 5.990733 | 6.302241 | 20 | | 1/2014 | 6.166552 | 6.097900 | 6.296981 | 22 | | 12/2013 | 6.133717 | 6.064100 | 6.184891 | 20 | | 11/2013 | 6.081431 | 5.935510 | 6.215430 | 21 | | 10/2013 | 5.956159 | 5.874228 | 6.052320 | 23 | | 9/2013 | 5.973373 | 5.789590 | 6.100480 | 21 | | 8/2013 | 5.964598 | 5.845360 | 6.112958 | 22 | | 7/2013 | 6.028231 | 5.876868 | 6.198444 | 23 | | 6/2013 | 5.869022 | 5.724301 | 6.143971 | 20 | | 5/2013 | 5.822768 | 5.743799 | 5.886125 | 22 | | 4/2013 | 5.791923 | 5.699367 | 5.910316 | 21 | | 3/2013 | 5.775205 | 5.686402 | 5.866458 | 20 | | 2/2013 | 5.557653 | 5.443785 | 5.704290 | 20 | | 1/2013 | 5.555819 | 5.487085 | 5.610447 | 22 | | 12/2012 | 5.602963 | 5.538269 | 5.680356 | 19 | | 11/2012 | 5.720021 | 5.656457 | 5.782268 | 22 | | 10/2012 | 5.709650 | 5.623571 | 5.785172 | 23 | | 9/2012 | 5.752382 | 5.672776 | 5.833597 | 20 | | 8/2012 | 5.906925 | 5.782650 | 6.018783 | 23 | | 7/2012 | 6.069484 | 5.975939 | 6.134833 | 22 | | 6/2012 | 6.019872 | 5.908375 | 6.147135 | 21 | | 5/2012 | 5.917350 | 5.746018 | 6.065871 | 22 | | 4/2012 | 5.751529 | 5.668969 | 5.799294 | 19 | | 3/2012 | 5.705389 | 5.575796 | 5.794976 | 22 | | 2/2012 | 5.711744 | 5.534851 | 5.840843 | 21 | | 1/2012 | 5.948332 | 5.810565 | 6.054543 | 22 | | 12/2011 | 5.878307 | 5.730052 | 6.031500 | 21 | | 11/2011 | 5.745390 | 5.602698 | 5.923350 | 22 | | 10/2011 | 5.655174 | 5.418432 | 5.944921 | 21 | | 9/2011 | 5.612332 | 5.373682 | 5.871556 | 22 | | 8/2011 | 5.430133 | 5.337149 | 5.529591 | 23 | | 7/2011 | 5.456964 | 5.352069 | 5.601282 | 21 | | 6/2011 | 5.442619 | 5.350464 | 5.592348 | 22 | | 5/2011 | 5.464429 | 5.243648 | 5.601934 | 22 | | 4/2011 | 5.406485 | 5.236878 | 5.519765 | 19 | | 3/2011 | 5.594212 | 5.513479 | 5.700086 | 23 | | 2/2011 | 5.730358 | 5.572503 | 5.863650 | 20 | | 1/2011 | 5.854665 | 5.749945 | 5.974192 | 21 | | 12/2010 | 5.977540 | 5.837449 | 6.145635 | 23 | | 11/2010 | 5.966332 | 5.720303 | 6.224804 | 22 | | 10/2010 | 5.836485 | 5.722644 | 5.911814 | 21 | | 9/2010 | 6.060568 | 5.838218 | 6.206978 | 22 | | 8/2010 | 6.154192 | 5.959028 | 6.355744 | 22 | | 7/2010 | 6.280924 | 6.094949 | 6.497026 | 22 | | 6/2010 | 6.476799 | 6.341296 | 6.683973 | 22 | | 5/2010 | 6.283838 | 5.921967 | 6.648941 | 21 | | 4/2010 | 5.917226 | 5.871234 | 5.981188 | 20 | | 3/2010 | 5.923785 | 5.822914 | 6.064555 | 23 | | 2/2010 | 5.916768 | 5.832726 | 6.003579 | 20 | | 1/2010 | 5.733625 | 5.602629 | 5.879994 | 20 | | 12/2009 | 5.754100 | 5.580517 | 5.860001 | 22 | | 11/2009 | 5.643434 | 5.559620 | 5.808091 | 21 | | 10/2009 | 5.642816 | 5.543312 | 5.810690 | 22 | | 9/2009 | 5.904368 | 5.762459 | 6.104079 | 22 | | 8/2009 | 6.070020 | 5.969993 | 6.230764 | 21 | | 7/2009 | 6.353434 | 6.160658 | 6.534782 | 23 | | 6/2009 | 6.378005 | 6.161329 | 6.510760 | 22 | | 5/2009 | 6.443534 | 6.297702 | 6.571882 | 20 | | 4/2009 | 6.662259 | 6.509336 | 6.800186 | 20 | | 3/2009 | 6.781288 | 6.323605 | 7.167355 | 22 | | 2/2009 | 6.871251 | 6.658979 | 7.034789 | 20 | | 1/2009 | 6.961955 | 6.702112 | 7.204815 | 21 | | 12/2008 | 7.009588 | 6.749453 | 7.218318 | 21 | | 11/2008 | 6.919838 | 6.613633 | 7.088830 | 20 | | 10/2008 | 6.462694 | 5.866061 | 7.146760 | 23 | | 9/2008 | 5.677490 | 5.446618 | 5.828178 | 22 | | 8/2008 | 5.325603 | 5.134198 | 5.423014 | 21 | | 7/2008 | 5.104098 | 5.026266 | 5.166805 | 23 | | 6/2008 | 5.138738 | 5.028510 | 5.249087 | 21 | | 5/2008 | 5.055851 | 4.985401 | 5.130644 | 21 | | 4/2008 | 5.056148 | 4.958877 | 5.159289 | 22 | | 3/2008 | 5.134631 | 5.071901 | 5.263438 | 19 | | 2/2008 | 5.390221 | 5.202368 | 5.539158 | 21 | | 1/2008 | 5.406492 | 5.255119 | 5.549883 | 22 | | 12/2007 | 5.499155 | 5.402166 | 5.596209 | 19 | | 11/2007 | 5.415421 | 5.275098 | 5.512488 | 22 | | 10/2007 | 5.409685 | 5.359200 | 5.489421 | 23 | | 9/2007 | 5.636608 | 5.443614 | 5.838733 | 20 | | 8/2007 | 5.853698 | 5.747937 | 5.994032 | 23 | | 7/2007 | 5.787877 | 5.718886 | 5.889678 | 22 | | 6/2007 | 6.006073 | 5.903369 | 6.096937 | 21 | | 5/2007 | 6.024252 | 5.965479 | 6.074829 | 22 | | 4/2007 | 6.007556 | 5.958768 | 6.117061 | 19 | | 3/2007 | 6.142885 | 6.068005 | 6.254682 | 22 | | 2/2007 | 6.186256 | 6.091459 | 6.282398 | 20 | | 1/2007 | 6.368832 | 6.185381 | 6.472682 | 22 | | 12/2006 | 6.174135 | 6.087463 | 6.255125 | 19 | | 11/2006 | 6.401258 | 6.186364 | 6.506624 | 22 | | 10/2006 | 6.658025 | 6.549830 | 6.763813 | 22 | | 9/2006 | 6.484955 | 6.322751 | 6.612369 | 21 | | 8/2006 | 6.238330 | 6.131128 | 6.319934 | 23 | | 7/2006 | 6.259209 | 6.157672 | 6.384394 | 21 | | 6/2006 | 6.211012 | 5.988810 | 6.335241 | 22 | | 5/2006 | 6.107479 | 6.012467 | 6.153113 | 22 | | 4/2006 | 6.391022 | 6.187286 | 6.562630 | 18 | | 3/2006 | 6.637237 | 6.533185 | 6.731124 | 23 | | 2/2006 | 6.751022 | 6.651604 | 6.838124 | 20 | | 1/2006 | 6.640522 | 6.532455 | 6.748267 | 22 | | 12/2005 | 6.725710 | 6.614809 | 6.794536 | 21 | | 11/2005 | 6.643803 | 6.481096 | 6.773303 | 22 | | 10/2005 | 6.521235 | 6.433515 | 6.608145 | 21 | | 9/2005 | 6.372318 | 6.205645 | 6.541272 | 22 | | 8/2005 | 6.440423 | 6.332584 | 6.550521 | 23 | | 7/2005 | 6.580200 | 6.475295 | 6.699540 | 21 | | 6/2005 | 6.488823 | 6.395604 | 6.598659 | 22 | | 5/2005 | 6.367050 | 6.262081 | 6.465572 | 22 | | 4/2005 | 6.319878 | 6.241875 | 6.432527 | 21 | | 3/2005 | 6.203725 | 6.085364 | 6.358502 | 21 | | 2/2005 | 6.394235 | 6.200498 | 6.598184 | 20 | | 1/2005 | 6.260580 | 6.080921 | 6.336786 | 21 | | 12/2004 | 6.131787 | 6.046002 | 6.230005 | 23 | | 11/2004 | 6.267764 | 6.091945 | 6.436836 | 22 | | 10/2004 | 6.595087 | 6.380550 | 6.741162 | 21 | | 9/2004 | 6.843146 | 6.721734 | 6.940323 | 22 | | 8/2004 | 6.843521 | 6.707883 | 7.022031 | 22 | | 7/2004 | 6.910144 | 6.822618 | 7.031432 | 22 | | 6/2004 | 6.820385 | 6.645020 | 6.959807 | 22 | | 5/2004 | 6.836162 | 6.703388 | 6.944256 | 21 | | 4/2004 | 6.923352 | 6.825783 | 6.995607 | 20 | | 3/2004 | 6.965534 | 6.823444 | 7.163386 | 23 | | 2/2004 | 6.939323 | 6.831545 | 7.055609 | 20 | | 1/2004 | 6.813145 | 6.641384 | 7.040536 | 21 | | 12/2003 | 6.708855 | 6.612784 | 6.817119 | 21 | | 11/2003 | 7.006819 | 6.805486 | 7.207633 | 20 | | 10/2003 | 7.037066 | 6.970598 | 7.120218 | 23 | | 9/2003 | 7.307925 | 6.999478 | 7.637021 | 22 | | 8/2003 | 7.414546 | 7.182233 | 7.695081 | 21 | | 7/2003 | 7.290182 | 7.144225 | 7.504938 | 23 | | 6/2003 | 6.999364 | 6.742204 | 7.257810 | 21 | | 5/2003 | 6.798173 | 6.604487 | 7.011945 | 21 | | 4/2003 | 7.220933 | 7.034921 | 7.359106 | 20 | | 3/2003 | 7.261153 | 7.092376 | 7.477341 | 21 | | 2/2003 | 7.002716 | 6.904608 | 7.191369 | 20 | | 1/2003 | 6.903819 | 6.828765 | 6.963048 | 22 | | 12/2002 | 7.165113 | 6.937732 | 7.357411 | 20 | | 11/2002 | 7.309377 | 7.206696 | 7.412007 | 21 | | 10/2002 | 7.482225 | 7.375165 | 7.610565 | 23 | | 9/2002 | 7.506460 | 7.400000 | 7.623588 | 21 | | 8/2002 | 7.597655 | 7.505344 | 7.741802 | 22 | | 7/2002 | 7.464066 | 7.280043 | 7.641788 | 23 | | 6/2002 | 7.752765 | 7.426641 | 7.987222 | 20 | | 5/2002 | 8.202900 | 7.929600 | 8.366918 | 22 | | 4/2002 | 8.605265 | 8.380726 | 8.759959 | 21 | | 3/2002 | 8.813060 | 8.731995 | 8.892936 | 20 | | 2/2002 | 8.948434 | 8.873900 | 9.083063 | 20 | | 1/2002 | 8.968440 | 8.864240 | 9.139077 | 22 | | 12/2001 | 8.958871 | 8.869840 | 9.065128 | 19 | | 11/2001 | 8.917281 | 8.777619 | 9.036186 | 22 | | 10/2001 | 8.828639 | 8.727836 | 8.944526 | 23 | | 9/2001 | 8.780454 | 8.566260 | 8.976849 | 20 | | 8/2001 | 8.946918 | 8.800456 | 9.098771 | 23 | | 7/2001 | 9.263567 | 9.105839 | 9.456107 | 22 | | 6/2001 | 9.302277 | 9.161447 | 9.421171 | 21 | | 5/2001 | 9.144313 | 9.053026 | 9.351415 | 22 | | 4/2001 | 9.100241 | 9.027501 | 9.186047 | 19 | | 3/2001 | 8.974158 | 8.770974 | 9.130994 | 22 | | 2/2001 | 8.911691 | 8.704509 | 9.121025 | 20 | | 1/2001 | 8.778353 | 8.575170 | 8.994096 | 22 | | 12/2000 | 9.066957 | 8.848469 | 9.268976 | 19 | | 11/2000 | 9.336876 | 9.137457 | 9.534856 | 22 | | 10/2000 | 9.361352 | 9.137696 | 9.606156 | 22 | | 9/2000 | 9.205650 | 8.979444 | 9.398891 | 21 | | 8/2000 | 8.955577 | 8.832037 | 9.066360 | 23 | | 7/2000 | 8.702428 | 8.572626 | 8.881779 | 21 | | 6/2000 | 8.691442 | 8.560087 | 8.918542 | 22 | | 5/2000 | 9.051295 | 8.913880 | 9.184946 | 22 | | 4/2000 | 8.614198 | 8.432751 | 8.968079 | 18 | | 3/2000 | 8.411114 | 8.298201 | 8.484328 | 23 | | 2/2000 | 8.236115 | 8.136199 | 8.364457 | 21 | | 1/2000 | 8.012918 | 7.896611 | 8.255030 | 21 | | 12/1999 | 8.011022 | 7.924114 | 8.092861 | 23 | | 11/1999 | 7.923487 | 7.807889 | 8.050511 | 22 | | 10/1999 | 7.742107 | 7.675499 | 7.888644 | 21 | | 9/1999 | 7.835083 | 7.749458 | 7.936156 | 22 | | 8/1999 | 7.790760 | 7.700398 | 7.964504 | 22 | | 7/1999 | 7.903442 | 7.793623 | 8.008198 | 22 | | 6/1999 | 7.870550 | 7.807144 | 7.976248 | 22 | | 5/1999 | 7.748779 | 7.648812 | 7.878252 | 21 | | 4/1999 | 7.771304 | 7.732456 | 7.810698 | 22 | | 3/1999 | 7.816388 | 7.699782 | 7.947093 | 23 | | 2/1999 | 7.718844 | 7.531752 | 7.908196 | 20 | | 1/1999 | 7.460214 | 7.367699 | 7.603514 | 21 | | 12/1998 | 7.607372 | 7.436473 | 7.831009 | 23 | | 11/1998 | 7.451560 | 7.331483 | 7.516485 | 21 | | 10/1998 | 7.436819 | 7.328987 | 7.634486 | 22 | | 9/1998 | 7.575596 | 7.381012 | 7.814003 | 22 | | 8/1998 | 7.726025 | 7.548527 | 8.328974 | 21 | | 7/1998 | 7.623932 | 7.497480 | 7.763015 | 23 | | 6/1998 | 7.573609 | 7.446020 | 7.713980 | 22 | | 5/1998 | 7.453879 | 7.347001 | 7.559991 | 21 | | 4/1998 | 7.535309 | 7.437517 | 7.666492 | 22 | | 3/1998 | 7.581834 | 7.510478 | 7.632513 | 22 | | 2/1998 | 7.560476 | 7.462489 | 7.620499 | 20 | | 1/1998 | 7.491369 | 7.348023 | 7.583003 | 22 | | 12/1997 | 7.257387 | 7.163483 | 7.355491 | 23 | | 11/1997 | 7.059496 | 6.927504 | 7.195002 | 20 | | 10/1997 | 7.075722 | 6.978010 | 7.257987 | 23 | | 9/1997 | 7.319383 | 7.093001 | 7.531987 | 22 | | 8/1997 | 7.624865 | 7.441524 | 7.749531 | 21 | | 7/1997 | 7.442575 | 7.288513 | 7.629469 | 23 | | 6/1997 | 7.218193 | 7.123512 | 7.325516 | 21 | | 5/1997 | 7.071913 | 7.018505 | 7.135029 | 22 | | 4/1997 | 6.978950 | 6.661469 | 7.105976 | 22 | | 3/1997 | 6.796435 | 6.647112 | 6.993496 | 21 | | 2/1997 | 6.635406 | 6.448490 | 6.781532 | 20 | | 1/1997 | 6.448800 | 6.319017 | 6.567985 | 23 | | 12/1996 | 6.470295 | 6.419487 | 6.515017 | 22 | | 11/1996 | 6.357307 | 6.299018 | 6.443504 | 21 | | 10/1996 | 6.483847 | 6.375499 | 6.536011 | 23 | | 9/1996 | 6.458046 | 6.390009 | 6.512525 | 21 | | 8/1996 | 6.412822 | 6.364018 | 6.464518 | 22 | | 7/1996 | 6.450128 | 6.349479 | 6.529520 | 23 | | 6/1996 | 6.532872 | 6.503480 | 6.567021 | 20 | | 5/1996 | 6.579044 | 6.517479 | 6.616480 | 23 | | 4/1996 | 6.488866 | 6.411981 | 6.579006 | 22 | | 3/1996 | 6.427950 | 6.401486 | 6.462980 | 21 | | 2/1996 | 6.403023 | 6.318517 | 6.497987 | 21 | | 1/1996 | 6.412211 | 6.313494 | 6.534520 | 23 | | 12/1995 | 6.359068 | 6.320500 | 6.414976 | 21 | | 11/1995 | 6.249734 | 6.195021 | 6.339513 | 22 | | 10/1995 | 6.238247 | 6.157514 | 6.304987 | 22 | | 9/1995 | 6.403285 | 6.256503 | 6.505014 | 21 | | 8/1995 | 6.340928 | 6.139784 | 6.512010 | 23 | | 7/1995 | 6.172686 | 6.111496 | 6.241486 | 21 | | 6/1995 | 6.234384 | 6.171501 | 6.351481 | 22 | | 5/1995 | 6.296303 | 6.160013 | 6.449511 | 23 | | 4/1995 | 6.205656 | 6.135523 | 6.296000 | 20 | | 3/1995 | 6.274873 | 6.164503 | 6.479503 | 23 | | 2/1995 | 6.594772 | 6.463516 | 6.704972 | 20 | | 1/1995 | 6.702290 | 6.599511 | 6.805476 | 22 | | 12/1994 | 6.855884 | 6.761991 | 6.887982 | 22 | | 11/1994 | 6.727846 | 6.528390 | 6.839524 | 22 | | 10/1994 | 6.619455 | 6.488006 | 6.807529 | 21 | | 9/1994 | 6.804364 | 6.762980 | 6.928991 | 22 | | 8/1994 | 6.863019 | 6.742982 | 6.947528 | 23 | | 7/1994 | 6.865024 | 6.716519 | 6.985493 | 21 | | 6/1994 | 7.077089 | 6.885991 | 7.240019 | 22 | | 5/1994 | 7.189592 | 7.115972 | 7.286484 | 22 | | 4/1994 | 7.356538 | 7.204502 | 7.440997 | 21 | | 3/1994 | 7.342500 | 7.247003 | 7.442495 | 23 | | 2/1994 | 7.494407 | 7.434016 | 7.589525 | 20 | | 1/1994 | 7.508787 | 7.463991 | 7.559506 | 21 | | 12/1993 | 7.422067 | 7.362484 | 7.518021 | 23 | | 11/1993 | 7.390135 | 7.333506 | 7.450970 | 22 | | 10/1993 | 7.166762 | 6.994007 | 7.365486 | 21 | | 9/1993 | 7.076770 | 6.948511 | 7.255017 | 22 | | 8/1993 | 7.360632 | 7.253526 | 7.474987 | 22 | | 7/1993 | 7.302021 | 7.171999 | 7.463987 | 22 | | 6/1993 | 6.983914 | 6.746981 | 7.218494 | 22 | | 5/1993 | 6.798791 | 6.656984 | 6.922484 | 21 | | 4/1993 | 6.777205 | 6.640981 | 6.871796 | 22 | | 3/1993 | 7.002084 | 6.869994 | 7.098471 | 23 | | 2/1993 | 6.985799 | 6.919528 | 7.056483 | 20 | | 1/1993 | 6.874831 | 6.679992 | 7.044975 | 21 | | 12/1992 | 6.694975 | 6.344486 | 6.935028 | 23 | | 11/1992 | 6.471542 | 6.337999 | 6.556987 | 21 | | 10/1992 | 6.049297 | 5.754016 | 6.286023 | 22 | | 9/1992 | 5.791044 | 5.504996 | 6.111997 | 22 | | 8/1992 | 5.727263 | 5.564517 | 5.843993 | 21 | | 7/1992 | 5.853652 | 5.714513 | 5.952021 | 23 | | 6/1992 | 6.156907 | 5.946494 | 6.291011 | 22 | | 5/1992 | 6.332930 | 6.212499 | 6.480494 | 21 | | 4/1992 | 6.460572 | 6.374010 | 6.518423 | 22 | | 3/1992 | 6.515927 | 6.408493 | 6.580276 | 22 | | 2/1992 | 6.348497 | 6.160503 | 6.494009 | 20 | | 1/1992 | 6.186501 | 5.952493 | 6.383506 | 23 | | 12/1991 | 6.155105 | 5.978493 | 6.351513 | 22 | | 11/1991 | 6.375051 | 6.231714 | 6.537992 | 21 | | 10/1991 | 6.618320 | 6.496528 | 6.704481 | 23 | | 9/1991 | 6.643006 | 6.505997 | 6.822000 | 21 | | 8/1991 | 6.817943 | 6.690004 | 7.090986 | 22 | | 7/1991 | 6.976131 | 6.811986 | 7.158470 | 23 | | 6/1991 | 6.966908 | 6.819014 | 7.095470 | 20 | | 5/1991 | 6.686348 | 6.584995 | 6.790020 | 23 | | 4/1991 | 6.629156 | 6.467027 | 6.888475 | 22 | | 3/1991 | 6.283901 | 5.971010 | 6.665992 | 21 | | 2/1991 | 5.791151 | 5.688504 | 5.958976 | 20 | | 1/1991 | 5.902107 | 5.803002 | 6.050016 | 23 | | 12/1990 | 5.875165 | 5.766516 | 6.015019 | 21 | | 11/1990 | 5.804908 | 5.749987 | 5.910497 | 22 | | 10/1990 | 5.916152 | 5.854991 | 6.038516 | 23 | | 9/1990 | 6.071949 | 6.016506 | 6.147983 | 20 | | 8/1990 | 6.086740 | 5.985997 | 6.245523 | 23 | | 7/1990 | 6.300591 | 6.164025 | 6.366006 | 22 | | 6/1990 | 6.472785 | 6.404978 | 6.512526 | 21 | | 5/1990 | 6.448072 | 6.388215 | 6.532974 | 23 | | 4/1990 | 6.547368 | 6.510011 | 6.594001 | 21 | | 3/1990 | 6.589042 | 6.549517 | 6.637012 | 22 | | 2/1990 | 6.469324 | 6.409995 | 6.516005 | 20 | | 1/1990 | 6.544328 | 6.476023 | 6.637004 | 23 | | 12/1989 | 6.696586 | 6.548752 | 6.823237 | 21 | | 11/1989 | 6.895221 | 6.806039 | 6.955402 | 22 | | 10/1989 | 6.943964 | 6.870377 | 7.068857 | 22 | | 9/1989 | 7.124132 | 6.900462 | 7.246366 | 21 | | 8/1989 | 7.037323 | 6.805004 | 7.153524 | 23 | | 7/1989 | 6.951782 | 6.851478 | 7.076979 | 21 | | 6/1989 | 7.184811 | 7.094209 | 7.356048 | 22 | | 5/1989 | 7.027883 | 6.821500 | 7.235717 | 23 | | 4/1989 | 6.793350 | 6.724031 | 6.863933 | 20 | | 3/1989 | 6.792495 | 6.730037 | 6.877544 | 23 | | 2/1989 | 6.719422 | 6.663484 | 6.793874 | 20 | | 1/1989 | 6.665137 | 6.500646 | 6.757872 | 22 | | 12/1988 | 6.517377 | 6.419307 | 6.595282 | 22 | | 11/1988 | 6.571035 | 6.478884 | 6.648458 | 22 | | 10/1988 | 6.751863 | 6.597277 | 6.908082 | 21 | | 9/1988 | 6.909174 | 6.854112 | 6.960943 | 22 | | 8/1988 | 6.890647 | 6.769175 | 6.978661 | 23 | | 7/1988 | 6.708733 | 6.607072 | 6.868316 | 21 | | 6/1988 | 6.377346 | 6.244311 | 6.628207 | 22 | | 5/1988 | 6.179373 | 6.137692 | 6.247106 | 22 | | 4/1988 | 6.212321 | 6.144751 | 6.291984 | 21 | | 3/1988 | 6.330520 | 6.243838 | 6.381777 | 23 | | 2/1988 | 6.414547 | 6.354535 | 6.468567 | 21 | | 1/1988 | 6.340317 | 6.209658 | 6.427099 | 21 | | 12/1987 | 6.376423 | 6.241121 | 6.476837 | 23 | | 11/1987 | 6.415887 | 6.340159 | 6.517901 | 21 | | 10/1987 | 6.626831 | 6.516766 | 6.738034 | 22 | | 9/1987 | 6.645873 | 6.589965 | 6.722760 | 22 | | 8/1987 | 6.794145 | 6.666177 | 6.909025 | 21 | | 7/1987 | 6.754672 | 6.679619 | 6.829044 | 23 | | 6/1987 | 6.708152 | 6.650509 | 6.798742 | 22 | | 5/1987 | 6.658928 | 6.583705 | 6.766747 | 21 | | 4/1987 | 6.772395 | 6.628731 | 6.863261 | 22 | | 3/1987 | 6.925686 | 6.817513 | 6.998681 | 22 | | 2/1987 | 7.010261 | 6.947511 | 7.118838 | 20 | | 1/1987 | 7.181193 | 6.924242 | 7.404807 | 22 | | 12/1986 | 7.521268 | 7.404110 | 7.606015 | 23 | | 11/1986 | 7.532837 | 7.476015 | 7.616893 | 20 | | 10/1986 | 7.354450 | 7.266298 | 7.548740 | 23 | | 9/1986 | 7.333903 | 7.236126 | 7.403433 | 22 | | 8/1986 | 7.354243 | 7.294223 | 7.419731 | 21 | | 7/1986 | 7.469795 | 7.400601 | 7.646135 | 23 | | 6/1986 | 7.609128 | 7.511445 | 7.838493 | 21 | | 5/1986 | 7.399641 | 6.917830 | 7.792116 | 22 | | 4/1986 | 7.146547 | 6.903082 | 7.409912 | 22 | | 3/1986 | 7.144258 | 6.990337 | 7.302268 | 21 | | 2/1986 | 7.280863 | 6.943877 | 7.522876 | 20 | | 1/1986 | 7.557486 | 7.437578 | 7.624134 | 23 | | 12/1985 | 7.655080 | 7.552806 | 7.715860 | 22 | | 11/1985 | 7.797843 | 7.581108 | 7.895291 | 21 | | 10/1985 | 7.906434 | 7.815403 | 7.990761 | 23 | | 9/1985 | 8.336383 | 7.927847 | 8.628596 | 21 | | 8/1985 | 8.234701 | 8.166221 | 8.402937 | 22 | | 7/1985 | 8.445818 | 8.174729 | 8.784697 | 23 | | 6/1985 | 8.812189 | 8.670610 | 8.900000 | 20 | | 5/1985 | 8.943336 | 8.760254 | 9.272260 | 23 | | 4/1985 | 8.919869 | 8.682295 | 9.079402 | 22 | | 3/1985 | 9.479588 | 8.944477 | 9.768638 | 21 | | 2/1985 | 9.443340 | 9.173052 | 9.877563 | 20 | | 1/1985 | 9.161591 | 9.078681 | 9.249276 | 23 | | 12/1984 | 8.974918 | 8.879455 | 9.089072 | 21 | | 11/1984 | 8.691549 | 8.526470 | 8.928201 | 22 | | 10/1984 | 8.860907 | 8.752174 | 9.016427 | 23 | | 9/1984 | 8.601525 | 8.323302 | 8.886811 | 20 | | 8/1984 | 8.298072 | 8.238870 | 8.377998 | 23 | | 7/1984 | 8.205408 | 8.014613 | 8.339568 | 22 | | 6/1984 | 7.808924 | 7.650703 | 7.998284 | 21 | | 5/1984 | 7.805251 | 7.703240 | 7.885739 | 23 | | 4/1984 | 7.591014 | 7.488924 | 7.725373 | 21 | | 3/1984 | 7.499589 | 7.374673 | 7.621343 | 22 | | 2/1984 | 7.699739 | 7.496328 | 7.859748 | 21 | | 1/1984 | 7.861871 | 7.703725 | 7.940583 | 22 | | 12/1983 | 7.718433 | 7.489244 | 7.806825 | 22 | | 11/1983 | 7.465369 | 7.398238 | 7.540188 | 22 | | 10/1983 | 7.320517 | 7.270880 | 7.381675 | 21 | | 9/1983 | 7.424977 | 7.356376 | 7.497709 | 22 | | 8/1983 | 7.461361 | 7.360146 | 7.564965 | 23 | | 7/1983 | 7.319984 | 7.275022 | 7.377896 | 21 | | 6/1983 | 7.260922 | 7.186369 | 7.321480 | 22 | | 5/1983 | 7.109721 | 7.065003 | 7.144087 | 22 | | 4/1983 | 7.140625 | 7.102283 | 7.204572 | 21 | | 3/1983 | 7.177345 | 7.115569 | 7.244310 | 23 | | 2/1983 | 7.108735 | 7.028529 | 7.204816 | 20 | | 1/1983 | 7.039560 | 6.934504 | 7.170428 | 21 | | 12/1982 | 7.025104 | 6.916476 | 7.141618 | 23 | | 11/1982 | 7.240894 | 7.071936 | 7.318169 | 22 | | 10/1982 | 7.170233 | 6.959459 | 7.259003 | 21 | | 9/1982 | 6.893478 | 6.633639 | 6.980294 | 22 | | 8/1982 | 6.672913 | 6.536572 | 6.792071 | 22 | | 7/1982 | 6.344848 | 6.222453 | 6.436664 | 22 | | 6/1982 | 6.184996 | 6.056194 | 6.311257 | 22 | | 5/1982 | 5.960937 | 5.888515 | 6.031893 | 21 | | 4/1982 | 6.082437 | 5.972094 | 6.130777 | 22 | | 3/1982 | 6.024112 | 5.938794 | 6.121127 | 23 | | 2/1982 | 5.967456 | 5.916034 | 6.013026 | 20 | | 1/1982 | 5.856702 | 5.772093 | 5.962029 | 21 | | 12/1981 | 5.786320 | 5.699667 | 5.856923 | 23 | | 11/1981 | 5.813612 | 5.689388 | 5.891514 | 21 | | 10/1981 | 5.910439 | 5.742767 | 6.053529 | 22 | | 9/1981 | 5.964615 | 5.802181 | 6.109109 | 22 | | 8/1981 | 6.179798 | 6.043792 | 6.284280 | 21 | | 7/1981 | 6.098316 | 6.043369 | 6.158433 | 23 | | 6/1981 | 5.902203 | 5.739699 | 6.014843 | 22 | | 5/1981 | 5.661797 | 5.548735 | 5.756385 | 21 | | 4/1981 | 5.466286 | 5.373142 | 5.548735 | 22 | | 3/1981 | 5.394156 | 5.300880 | 5.501279 | 22 | | 2/1981 | 5.410760 | 5.297980 | 5.545835 | 20 | | 1/1981 | 5.233273 | 5.113053 | 5.456819 | 22 | | 12/1980 | 5.164614 | 5.098208 | 5.256913 | 23 | | 11/1980 | 5.012656 | 4.943874 | 5.043219 | 20 | | 10/1980 | 4.895365 | 4.848403 | 4.964119 | 23 | | 9/1980 | 4.836773 | 4.804383 | 4.875336 | 22 | | 8/1980 | 4.864436 | 4.840130 | 4.888919 | 21 | | 7/1980 | 4.817572 | 4.790434 | 4.902101 | 23 | | 6/1980 | 4.851662 | 4.829583 | 4.881161 | 21 | | 5/1980 | 4.908883 | 4.849986 | 4.947038 | 22 | | 4/1980 | 5.072400 | 4.920800 | 5.234313 | 22 | | 3/1980 | 5.046539 | 4.929106 | 5.179781 | 21 | | 2/1980 | 4.880662 | 4.853980 | 4.909294 | 21 | | 1/1980 | 4.910962 | 4.885955 | 4.937268 | 23 | | 12/1979 | 4.977494 | 4.899857 | 5.013714 | 21 | | 11/1979 | 5.022027 | 4.971264 | 5.067568 | 22 | | 10/1979 | 4.966816 | 4.863775 | 5.037531 | 23 | | 9/1979 | 4.983171 | 4.870039 | 5.033646 | 20 | | 8/1979 | 5.030273 | 4.998902 | 5.049904 | 23 | | 7/1979 | 5.042533 | 4.997114 | 5.088594 | 22 | | 6/1979 | 5.156758 | 5.070651 | 5.204682 | 21 | | 5/1979 | 5.187965 | 5.163088 | 5.234077 | 23 | | 4/1979 | 5.140765 | 5.115275 | 5.169611 | 21 | | 3/1979 | 5.097303 | 5.081778 | 5.115037 | 22 | | 2/1979 | 5.094539 | 5.059665 | 5.160734 | 20 | | 1/1979 | 5.061557 | 4.968132 | 5.122253 | 23 | | 12/1978 | 5.092886 | 4.989020 | 5.175344 | 21 | | 11/1978 | 5.055225 | 4.786129 | 5.151442 | 22 | | 10/1978 | 4.929487 | 4.662171 | 5.125215 | 22 | | 9/1978 | 5.211438 | 5.124834 | 5.293576 | 21 | | 8/1978 | 5.255897 | 5.105876 | 5.368407 | 23 | | 7/1978 | 5.391725 | 5.343717 | 5.425417 | 21 | | 6/1978 | 5.402989 | 5.379524 | 5.432468 | 22 | | 5/1978 | 5.441972 | 5.395421 | 5.490221 | 23 | | 4/1978 | 5.362508 | 5.272536 | 5.443021 | 20 | | 3/1978 | 5.325280 | 5.214660 | 5.442935 | 23 | | 2/1978 | 5.265302 | 5.108088 | 5.438299 | 20 | | 1/1978 | 5.150353 | 5.033557 | 5.222344 | 22 | | 12/1977 | 5.246907 | 5.117604 | 5.389146 | 22 | | 11/1977 | 5.454823 | 5.376605 | 5.494222 | 22 | | 10/1977 | 5.482966 | 5.448126 | 5.510185 | 21 | | 9/1977 | 5.484079 | 5.432455 | 5.513379 | 22 | | 8/1977 | 5.298244 | 5.244322 | 5.467153 | 23 | | 7/1977 | 5.257216 | 5.183095 | 5.324229 | 21 | | 6/1977 | 5.284334 | 5.234601 | 5.332352 | 22 | | 5/1977 | 5.270983 | 5.255466 | 5.289332 | 22 | | 4/1977 | 5.285848 | 5.241720 | 5.330210 | 21 | | 3/1977 | 5.249911 | 5.233786 | 5.271708 | 23 | | 2/1977 | 5.285062 | 5.261142 | 5.322574 | 20 | | 1/1977 | 5.271213 | 5.141257 | 5.361993 | 21 | | 12/1976 | 5.211367 | 5.156619 | 5.253972 | 23 | | 11/1976 | 5.267798 | 5.213154 | 5.304795 | 22 | | 10/1976 | 5.315807 | 5.263181 | 5.363796 | 21 | | 9/1976 | 5.428827 | 5.318127 | 5.507420 | 22 | | 8/1976 | 5.505672 | 5.463850 | 5.528068 | 22 | | 7/1976 | 5.584882 | 5.533072 | 5.603088 | 22 | | 6/1976 | 5.542866 | 5.501717 | 5.573622 | 22 | | 5/1976 | 5.496016 | 5.434213 | 5.555008 | 21 | | 4/1976 | 5.491707 | 5.464424 | 5.514770 | 22 | | 3/1976 | 5.545622 | 5.518407 | 5.597519 | 23 | | 2/1976 | 5.519683 | 5.492139 | 5.537333 | 20 | | 1/1976 | 5.557623 | 5.544058 | 5.593643 | 22 | | 12/1975 | 5.557622 | 5.526873 | 5.593643 | 23 | | 11/1975 | 5.513651 | 5.451827 | 5.563413 | 20 | | 10/1975 | 5.522757 | 5.444563 | 5.662293 | 23 | | 9/1975 | 5.597836 | 5.497332 | 5.728051 | 22 | | 8/1975 | 5.464381 | 5.413677 | 5.528770 | 21 | | 7/1975 | 5.185690 | 4.951742 | 5.432216 | 23 | | 6/1975 | 4.899141 | 4.873198 | 4.938758 | 21 | | 5/1975 | 4.942763 | 4.882673 | 5.020055 | 22 | | 4/1975 | 4.984613 | 4.901030 | 5.045301 | 22 | | 3/1975 | 4.905314 | 4.873323 | 4.965943 | 21 | | 2/1975 | 5.005048 | 4.902277 | 5.111612 | 20 | | 1/1975 | 5.109360 | 4.932302 | 5.242529 | 23 | | 12/1974 | 5.307440 | 5.208604 | 5.415498 | 22 | | 11/1974 | 5.434286 | 5.344227 | 5.501075 | 21 | | 10/1974 | 5.505087 | 5.463726 | 5.532834 | 23 | | 9/1974 | 5.554938 | 5.526969 | 5.581638 | 21 | | 8/1974 | 5.476032 | 5.376905 | 5.558685 | 22 | | 7/1974 | 5.388286 | 5.354057 | 5.421995 | 23 | | 6/1974 | 5.429956 | 5.388528 | 5.486867 | 20 | | 5/1974 | 5.326298 | 5.167310 | 5.468108 | 23 | | 4/1974 | 5.490325 | 5.328833 | 5.564604 | 22 | | 3/1974 | 5.645875 | 5.506329 | 5.709595 | 21 | | 2/1974 | 5.771098 | 5.669949 | 5.921053 | 20 | | 1/1974 | 5.954723 | 5.732768 | 6.068376 | 23 | | 12/1973 | 5.658161 | 5.599574 | 5.742237 | 21 | | 11/1973 | 5.604916 | 5.452710 | 5.729345 | 22 | | 10/1973 | 5.464388 | 5.396897 | 5.535714 | 23 | | 9/1973 | 5.535258 | 5.452045 | 5.592989 | 20 | | 8/1973 | 5.506079 | 5.312000 | 5.700229 | 23 | | 7/1973 | 5.264451 | 5.097098 | 5.444191 | 22 | | 6/1973 | 5.491036 | 5.306952 | 5.596656 | 21 | | 5/1973 | 5.809962 | 5.681582 | 5.934323 | 23 | | 4/1973 | 5.913292 | 5.889397 | 5.947018 | 21 | | 3/1973 | 5.874731 | 5.848979 | 5.923982 | 22 | | 2/1973 | 6.269729 | 5.977712 | 6.536550 | 20 | | 1/1973 | 6.611297 | 6.530507 | 6.642116 | 23 | | 12/1972 | 6.583724 | 6.538949 | 6.651018 | 21 | | 11/1972 | 6.603604 | 6.562282 | 6.641701 | 22 | | 10/1972 | 6.603535 | 6.576292 | 6.647181 | 22 | | 9/1972 | 6.573223 | 6.538462 | 6.624793 | 21 | | 8/1972 | 6.519288 | 6.511234 | 6.534931 | 23 | | 7/1972 | 6.504950 | 6.491243 | 6.525331 | 21 | | 6/1972 | 6.538787 | 6.502265 | 6.576994 | 22 | | 5/1972 | 6.568908 | 6.524338 | 6.603903 | 23 | | 4/1972 | 6.597835 | 6.578811 | 6.617836 | 20 | | 3/1972 | 6.595026 | 6.550613 | 6.620625 | 23 | | 2/1972 | 6.650404 | 6.620438 | 6.693367 | 21 | | 1/1972 | 6.703851 | 6.680948 | 6.727518 | 21 | | 12/1971 | 6.743591 | 6.697187 | 6.834349 | 23 | | 11/1971 | 6.856407 | 6.829394 | 6.871552 | 22 | | 10/1971 | 6.848429 | 6.835968 | 6.865178 | 21 | | 9/1971 | 6.898521 | 6.844398 | 6.934663 | 22 | | 8/1971 | 7.027519 | 6.859688 | 7.107872 | 22 | | 7/1971 | 7.104423 | 7.098872 | 7.110266 | 22 | | 6/1971 | 7.108456 | 7.102153 | 7.115050 | 22 | | 5/1971 | 7.108773 | 7.064128 | 7.131631 | 21 | | 4/1971 | 7.126634 | 7.120673 | 7.132528 | 22 | | 3/1971 | 7.136263 | 7.129530 | 7.141762 | 23 | | 2/1971 | 7.141268 | 7.135810 | 7.145329 | 20 | | 1/1971 | 7.139054 | 7.134325 | 7.143503 | 21 | | 12/1970 | 7.130136 | 7.121117 | 7.142773 | 23 | | 11/1970 | 7.143867 | 7.139599 | 7.148651 | 21 | | 10/1970 | 7.145230 | 7.141790 | 7.149099 | 22 | | 9/1970 | 7.144358 | 7.141452 | 7.147860 | 22 | | 8/1970 | 7.142582 | 7.138982 | 7.147018 | 21 | | 7/1970 | 7.144415 | 7.141649 | 7.148848 | 23 | | 6/1970 | 7.146460 | 7.142717 | 7.150226 | 22 | | 5/1970 | 7.147674 | 7.144851 | 7.149887 | 21 | | 4/1970 | 7.140967 | 7.137447 | 7.146255 | 22 | | 3/1970 | 7.141097 | 7.133411 | 7.145130 | 22 | | 2/1970 | 7.146454 | 7.139566 | 7.154965 | 20 | | 1/1970 | 7.150011 | 7.144850 | 7.153667 | 22 | | 12/1969 | 7.141254 | 7.134571 | 7.151356 | 23 | | 11/1969 | 7.146896 | 7.143549 | 7.151163 | 20 | | 10/1969 | 7.148898 | 7.137143 | 7.165094 | 23 | | 9/1969 | 7.147468 | 7.141960 | 7.150838 | 22 | | 8/1969 | 7.143234 | 7.139547 | 7.147896 | 21 | | 7/1969 | 7.139148 | 7.130032 | 7.149267 | 23 | | 6/1969 | 7.135164 | 7.131753 | 7.142602 | 21 | | 5/1969 | 7.143464 | 7.129646 | 7.158312 | 22 | | 4/1969 | 7.138558 | 7.133934 | 7.141666 | 22 | | 3/1969 | 7.141557 | 7.136219 | 7.146650 | 21 | | 2/1969 | 7.148352 | 7.144607 | 7.151899 | 20 | | 1/1969 | 7.148235 | 7.141914 | 7.154741 | 23 | | 12/1968 | 7.140540 | 7.129165 | 7.154741 | 22 | | 11/1968 | 7.142604 | 7.132616 | 7.148645 | 21 | | 10/1968 | 7.142925 | 7.141471 | 7.144138 | 23 | | 9/1968 | 7.144158 | 7.140649 | 7.149020 | 21 | | 8/1968 | 7.142799 | 7.136066 | 7.147355 | 22 | | 7/1968 | 7.142627 | 7.140739 | 7.146320 | 23 | | 6/1968 | 7.142604 | 7.139810 | 7.150893 | 20 | | 5/1968 | 7.142579 | 7.139368 | 7.146114 | 23 | | 4/1968 | 7.142388 | 7.140579 | 7.144421 | 22 | | 3/1968 | 7.140943 | 7.135798 | 7.171243 | 21 | | 2/1968 | 7.141189 | 7.138171 | 7.144335 | 21 | | 1/1968 | 7.143977 | 7.140971 | 7.151288 | 23 | | 12/1967 | 7.143692 | 7.138351 | 7.151288 | 21 | | 11/1967 | 7.151477 | 7.139887 | 7.169217 | 22 | | 10/1967 | 7.153097 | 7.151071 | 7.154932 | 22 | | 9/1967 | 7.153558 | 7.151797 | 7.156135 | 21 | | 8/1967 | 7.151133 | 7.146200 | 7.154451 | 23 | | 7/1967 | 7.148925 | 7.144413 | 7.152706 | 21 | | 6/1967 | 7.146264 | 7.143960 | 7.149016 | 22 | | 5/1967 | 7.146835 | 7.142498 | 7.149843 | 23 | | 4/1967 | 7.145823 | 7.143063 | 7.148048 | 20 | | 3/1967 | 7.150703 | 7.143987 | 7.154047 | 23 | | 2/1967 | 7.152666 | 7.148178 | 7.154047 | 20 | | 1/1967 | 7.153398 | 7.148301 | 7.157232 | 22 | | 12/1966 | 7.147853 | 7.143371 | 7.152732 | 22 | | 11/1966 | 7.144239 | 7.141677 | 7.147199 | 22 | | 10/1966 | 7.145472 | 7.138754 | 7.149047 | 21 | | 9/1966 | 7.147676 | 7.144572 | 7.149390 | 22 | | 8/1966 | 7.148743 | 7.146490 | 7.151227 | 23 | | 7/1966 | 7.155097 | 7.149561 | 7.160649 | 21 | | 6/1966 | 7.156849 | 7.154114 | 7.159692 | 22 | | 5/1966 | 7.156709 | 7.154380 | 7.160018 | 22 | | 4/1966 | 7.154230 | 7.150209 | 7.157247 | 21 | | 3/1966 | 7.151331 | 7.146239 | 7.155710 | 23 | | 2/1966 | 7.146594 | 7.143467 | 7.149345 | 20 | | 1/1966 | 7.143264 | 7.141408 | 7.145806 | 21 | | 12/1965 | 7.141956 | 7.140357 | 7.143674 | 23 | | 11/1965 | 7.141277 | 7.138319 | 7.143291 | 22 | | 10/1965 | 7.143100 | 7.140898 | 7.145863 | 21 | | 9/1965 | 7.147365 | 7.141814 | 7.153092 | 22 | | 8/1965 | 7.152952 | 7.150517 | 7.155369 | 22 | | 7/1965 | 7.153875 | 7.149862 | 7.156588 | 22 | | 6/1965 | 7.153518 | 7.147201 | 7.156717 | 22 | | 5/1965 | 7.151727 | 7.146578 | 7.157470 | 21 | | 4/1965 | 7.150195 | 7.145474 | 7.156540 | 22 | | 3/1965 | 7.154185 | 7.149919 | 7.156759 | 23 | | 2/1965 | 7.151152 | 7.148401 | 7.154081 | 20 | | 1/1965 | 7.153617 | 7.148401 | 7.157043 | 21 | | 12/1964 | 7.152268 | 7.149380 | 7.155452 | 23 | | 11/1964 | 7.163931 | 7.151619 | 7.168995 | 21 | | 10/1964 | 7.164249 | 7.162162 | 7.166997 | 22 | | 9/1964 | 7.164184 | 7.161726 | 7.166967 | 22 | | 8/1964 | 7.161277 | 7.156616 | 7.165360 | 21 | | 7/1964 | 7.156128 | 7.151030 | 7.161441 | 23 | | 6/1964 | 7.149882 | 7.146839 | 7.153528 | 22 | | 5/1964 | 7.145974 | 7.144244 | 7.148381 | 21 | | 4/1964 | 7.147712 | 7.146273 | 7.149487 | 22 | | 3/1964 | 7.154462 | 7.150387 | 7.157781 | 22 | | 2/1964 | 7.161081 | 7.156416 | 7.164683 | 20 | | 1/1964 | 7.158399 | 7.155140 | 7.162506 | 23 | | 12/1963 | 7.156354 | 7.152835 | 7.159298 | 22 | | 11/1963 | 7.157035 | 7.155252 | 7.158682 | 21 | | 10/1963 | 7.156468 | 7.154469 | 7.157819 | 23 | | 9/1963 | 7.156447 | 7.152588 | 7.159418 | 21 | | 8/1963 | 7.149658 | 7.144291 | 7.155568 | 22 | | 7/1963 | 7.145369 | 7.143088 | 7.148547 | 23 | | 6/1963 | 7.143771 | 7.140808 | 7.146451 | 20 | | 5/1963 | 7.144050 | 7.141115 | 7.146906 | 23 | | 4/1963 | 7.141140 | 7.136932 | 7.145336 | 22 | | 3/1963 | 7.144770 | 7.142525 | 7.147711 | 21 | | 2/1963 | 7.144374 | 7.141328 | 7.147526 | 20 | | 1/1963 | 7.142398 | 7.139116 | 7.145666 | 23 | | 12/1962 | 7.140819 | 7.136722 | 7.145666 | 21 | | 11/1962 | 7.147920 | 7.138023 | 7.155686 | 22 | | 10/1962 | 7.150130 | 7.148214 | 7.152461 | 23 | | 9/1962 | 7.151394 | 7.149187 | 7.155146 | 20 | | 8/1962 | 7.145455 | 7.140712 | 7.153612 | 23 | | 7/1962 | 7.139340 | 7.134874 | 7.144109 | 22 | | 6/1962 | 7.135209 | 7.131118 | 7.137798 | 21 | | 5/1962 | 7.130997 | 7.126035 | 7.136981 | 23 | | 4/1962 | 7.125653 | 7.121290 | 7.133179 | 21 | | 3/1962 | 7.123598 | 7.120349 | 7.131118 | 22 | | 2/1962 | 7.123566 | 7.121369 | 7.127364 | 20 | | 1/1962 | 7.128872 | 7.125033 | 7.132119 | 23 | | 12/1961 | 7.122894 | 7.116444 | 7.131513 | 21 | | 11/1961 | 7.118111 | 7.111032 | 7.122676 | 22 | | 10/1961 | 7.115885 | 7.111368 | 7.120848 | 22 | | 9/1961 | 7.120893 | 7.113721 | 7.128969 | 21 | | 8/1961 | 7.139758 | 7.131894 | 7.153784 | 23 | | 7/1961 | 7.168982 | 7.157592 | 7.174646 | 21 | | 6/1961 | 7.166562 | 7.160296 | 7.172047 | 22 | | 5/1961 | 7.160816 | 7.156092 | 7.167359 | 23 | | 4/1961 | 7.147977 | 7.142857 | 7.156557 | 20 | | 3/1961 | 7.150006 | 7.137746 | 7.179164 | 23 | | 2/1961 | 7.149443 | 7.142882 | 7.162631 | 20 | | 1/1961 | 7.140439 | 7.138090 | 7.148237 | 22 | | 12/1960 | 7.131441 | 7.126869 | 7.147019 | 22 | | 11/1960 | 7.122503 | 7.113499 | 7.132353 | 22 | | 10/1960 | 7.125975 | 7.120178 | 7.131505 | 21 | | 9/1960 | 7.121237 | 7.114220 | 7.129424 | 22 | | 8/1960 | 7.128179 | 7.123943 | 7.133082 | 23 | | 7/1960 | 7.132236 | 7.128814 | 7.136134 | 21 | | 6/1960 | 7.137495 | 7.133082 | 7.142857 | 22 | | 5/1960 | 7.132280 | 7.126987 | 7.139800 | 22 | | 4/1960 | 7.123538 | 7.118470 | 7.126987 | 21 | | 3/1960 | 7.138282 | 7.126282 | 7.146530 | 23 | | 2/1960 | 7.146903 | 7.144595 | 7.149837 | 21 | | 1/1960 | 7.150010 | 7.144325 | 7.154572 | 21 | | 12/1959 | 7.144900 | 7.140363 | 7.150767 | 23 | | 11/1959 | 7.137981 | 7.134599 | 7.140363 | 21 | | 10/1959 | 7.129902 | 7.123743 | 7.133772 | 22 | | 9/1959 | 7.136600 | 7.127344 | 7.142565 | 22 | | 8/1959 | 7.121838 | 7.115610 | 7.129664 | 21 | | 7/1959 | 7.116939 | 7.113741 | 7.121723 | 23 | | 6/1959 | 7.113724 | 7.110733 | 7.119230 | 22 | | 5/1959 | 7.118748 | 7.113435 | 7.125085 | 21 | | 4/1959 | 7.113297 | 7.110185 | 7.117652 | 22 | | 3/1959 | 7.124069 | 7.115709 | 7.133276 | 22 | | 2/1959 | 7.131814 | 7.128840 | 7.134056 | 20 | | 1/1959 | 7.132887 | 7.125427 | 7.139805 | 22 | | 12/1958 | 7.153167 | 7.139195 | 7.160219 | 23 | | 11/1958 | 7.154651 | 7.152018 | 7.157544 | 20 | | 10/1958 | 7.158364 | 7.154583 | 7.161047 | 23 | | 9/1958 | 7.165321 | 7.158920 | 7.170289 | 22 | | 8/1958 | 7.166749 | 7.158749 | 7.172815 | 21 | | 7/1958 | 7.175601 | 7.172402 | 7.178960 | 23 | | 6/1958 | 7.168660 | 7.160072 | 7.178960 | 21 | | 5/1958 | 7.159292 | 7.149321 | 7.169860 | 22 | | 4/1958 | 7.159721 | 7.152612 | 7.165287 | 22 | | 3/1958 | 7.149494 | 7.142614 | 7.163144 | 21 | | 2/1958 | 7.142202 | 7.138367 | 7.145043 | 20 | | 1/1958 | 7.141176 | 7.136039 | 7.153047 | 23 | | 12/1957 | 7.146584 | 7.142104 | 7.153047 | 22 | | 11/1957 | 7.137717 | 7.132767 | 7.144023 | 21 | | 10/1957 | 7.136133 | 7.124131 | 7.150809 | 23 | | 9/1957 | 7.171697 | 7.133809 | 7.186281 | 21 | | 8/1957 | 7.188220 | 7.180855 | 7.190859 | 22 | | 7/1957 | 7.188435 | 7.175677 | 7.193493 | 23 | | 6/1957 | 7.163976 | 7.154829 | 7.173839 | 20 | | 5/1957 | 7.152907 | 7.144703 | 7.159949 | 23 | | 4/1957 | 7.147663 | 7.145918 | 7.149371 | 22 | | 3/1957 | 7.146720 | 7.142614 | 7.149906 | 21 | | 2/1957 | 7.149955 | 7.145846 | 7.152464 | 20 | | 1/1957 | 7.147098 | 7.137515 | 7.156218 | 23 | | 12/1956 | 7.143788 | 7.135668 | 7.149987 | 21 | | 11/1956 | 7.153300 | 7.143076 | 7.162568 | 22 | | 10/1956 | 7.162400 | 7.158245 | 7.178535 | 23 | | 9/1956 | 7.161849 | 7.147851 | 7.171971 | 20 | | 8/1956 | 7.167986 | 7.157373 | 7.176370 | 23 | | 7/1956 | 7.180607 | 7.176984 | 7.186670 | 22 | | 6/1956 | 7.188889 | 7.183520 | 7.192502 | 21 | | 5/1956 | 7.184502 | 7.179339 | 7.187633 | 23 | | 4/1956 | 7.188463 | 7.182655 | 7.195938 | 21 | | 3/1956 | 7.197632 | 7.192085 | 7.204375 | 22 | | 2/1956 | 7.195687 | 7.190176 | 7.202631 | 21 | | 1/1956 | 7.189901 | 7.184150 | 7.199317 | 22 | | 12/1955 | 7.186080 | 7.172367 | 7.200717 | 22 | | 11/1955 | 7.181258 | 7.173587 | 7.191333 | 22 | | 10/1955 | 7.191282 | 7.186259 | 7.196244 | 21 | | 9/1955 | 7.206679 | 7.193003 | 7.219767 | 22 | | 8/1955 | 7.205292 | 7.200068 | 7.212801 | 23 | | 7/1955 | 7.213950 | 7.195151 | 7.220185 | 21 | | 6/1955 | 7.196675 | 7.179889 | 7.209959 | 22 | | 5/1955 | 7.171293 | 7.157769 | 7.182609 | 22 | | 4/1955 | 7.143177 | 7.134113 | 7.153951 | 21 | | 3/1955 | 7.132206 | 7.120658 | 7.139000 | 23 | | 2/1955 | 7.146187 | 7.125922 | 7.149787 | 20 | | 1/1955 | 7.154877 | 7.145530 | 7.163227 | 21 | | 12/1954 | 7.148140 | 7.144340 | 7.151030 | 23 | | 11/1954 | 7.141900 | 7.138025 | 7.144461 | 22 | | 10/1954 | 7.150177 | 7.140646 | 7.159079 | 21 | | 9/1954 | 7.160213 | 7.151303 | 7.165955 | 22 | | 8/1954 | 7.167408 | 7.163751 | 7.170553 | 22 | | 7/1954 | 7.167660 | 7.157464 | 7.176336 | 22 | | 6/1954 | 7.156506 | 7.150153 | 7.161241 | 22 | | 5/1954 | 7.148893 | 7.136182 | 7.157464 | 21 | | 4/1954 | 7.156285 | 7.145288 | 7.166013 | 22 | | 3/1954 | 7.172990 | 7.165401 | 7.177033 | 23 | | 2/1954 | 7.179702 | 7.175807 | 7.183171 | 20 | | 1/1954 | 7.190555 | 7.179487 | 7.196710 | 21 | | 12/1953 | 7.192182 | 7.178260 | 7.196710 | 14 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंUSD / NOK किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
