fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 4 366 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.1891 USD
1 EUR=130.39 JPY
1 EUR=0.8514 GBP
1 USD=109.65 JPY
1 USD=0.9058 CHF
1 GBP=1.3966 USD
1 USD=1.2439 CAD
1 USD=1.3567 AUD
1 EUR=1.0771 CHF
1 EUR=88 INR
1 USD=74 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 01 अगस्त 2021
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 01 अगस्त 2021
1 ALL-अल्बानिआ [अल्बानी लेक]=0.0082 EUR-यूरो ज़ोन [यूरो / €]1 ALL=0.008217 EUR
1 EUR-यूरो ज़ोन [यूरो / €]=121.6958 ALL-अल्बानिआ [अल्बानी लेक]1 EUR=121.695769 ALL
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1992-01-01 / 2021-08-31

महीनाऔसत ALL/EUR=न्यूनतम ALL/EUR=अधिकतम ALL/EUR=वर्किंग डेज़
8/20210.0082220.0081600.00825922
7/20210.0081740.0081330.00823322
6/20210.0081340.0080800.00818322
5/20210.0081220.0080750.00815721
4/20210.0081200.0080970.00814420
3/20210.0081120.0080810.00815823
2/20210.0080930.0080580.00816620
1/20210.0081040.0080600.00814320
12/20200.0080750.0079670.00814422
11/20200.0080700.0080240.00810021
10/20200.0080570.0080040.00810922
9/20200.0080640.0080090.00813122
8/20200.0080670.0079920.00812321
7/20200.0080460.0079910.00809323
6/20200.0080430.0079880.00809822
5/20200.0080660.0079970.00812220
4/20200.0079590.0076920.00811020
3/20200.0080860.0077540.00833422
2/20200.0081930.0081450.00823220
1/20200.0081950.0081520.00824522
12/20190.0081730.0080990.00823320
11/20190.0081410.0081080.00817821
10/20190.0081170.0080620.00818123
9/20190.0082190.0081840.00825321
8/20190.0082440.0081860.00829722
7/20190.0081980.0081690.00822523
6/20190.0081930.0081460.00822120
5/20190.0081270.0080670.00817422
4/20190.0080470.0079860.00811020
3/20190.0080010.0079690.00803121
2/20190.0080270.0079460.00805520
1/20190.0080420.0079680.00814722
12/20180.0080950.0080320.00814819
11/20180.0080270.0079930.00805722
10/20180.0079860.0079140.00802923
9/20180.0079020.0078710.00793620
8/20180.0079510.0078840.00797323
7/20180.0079420.0079090.00797122
6/20180.0079350.0078040.00805221
5/20180.0078820.0078190.00793622
4/20180.0077180.0076160.00785520
3/20180.0076250.0075580.00776021
2/20180.0075300.0074580.00758420
1/20180.0074880.0074470.00753122
12/20170.0074990.0074580.00753119
11/20170.0074940.0074670.00753322
10/20170.0074810.0074600.00750722
9/20170.0074890.0074560.00753921
8/20170.0075430.0074980.00758323
7/20170.0075490.0075040.00761921
6/20170.0074980.0074220.00757822
5/20170.0074290.0074080.00746422
4/20170.0073870.0073450.00742718
3/20170.0073920.0073410.00742023
2/20170.0073750.0073010.00742320
1/20170.0073380.0072610.00749222
12/20160.0073970.0072840.00745821
11/20160.0073590.0073100.00745722
10/20160.0073120.0072580.00738321
9/20160.0072870.0072360.00732622
8/20160.0073300.0072690.00738223
7/20160.0073240.0072540.00739121
6/20160.0072510.0071090.00744322
5/20160.0072360.0071890.00727722
4/20160.0072200.0070950.00731721
3/20160.0072370.0070800.00733021
2/20160.0072170.0070640.00726021
1/20160.0072480.0071650.00730720
12/20150.0072600.0071800.00732222
11/20150.0072460.0071720.00734021
10/20150.0071680.0071370.00720622
9/20150.0071700.0071250.00720522
8/20150.0071670.0071440.00719821
7/20150.0071600.0071350.00718923
6/20150.0071020.0070600.00713022
5/20150.0071110.0070620.00718720
4/20150.0071380.0070980.00719020
3/20150.0071220.0070500.00715122
2/20150.0071370.0071060.00716720
1/20150.0071460.0071150.00718121
12/20140.0071370.0071180.00715721
11/20140.0071550.0071240.00719420
10/20140.0071720.0071420.00719423
9/20140.0071490.0071160.00721822
8/20140.0071820.0071710.00720021
7/20140.0071490.0071190.00719823
6/20140.0071400.0071270.00717221
5/20140.0071450.0071270.00716621
4/20140.0071410.0071290.00715120
3/20140.0071290.0071080.00715021
2/20140.0071240.0071130.00714020
1/20140.0071180.0071000.00716122
12/20130.0071270.0071140.00716420
11/20130.0071310.0071060.00715421
10/20130.0071020.0070540.00715023
9/20130.0071180.0070610.00716621
8/20130.0071440.0071220.00717722
7/20130.0071240.0071000.00714023
6/20130.0070940.0070670.00712620
5/20130.0070940.0070640.00712422
4/20130.0071270.0070890.00715621
3/20130.0071560.0071400.00716820
2/20130.0071580.0071460.00717520
1/20130.0071650.0070980.00718622
12/20120.0071570.0071360.00718319
11/20120.0071570.0071430.00717322
10/20120.0071600.0071380.00719723
9/20120.0071970.0071070.00724120
8/20120.0072770.0071970.00734023
7/20120.0072820.0072000.00733222
6/20120.0072330.0071510.00730021
5/20120.0071780.0071390.00722822
4/20120.0071480.0071260.00717519
3/20120.0071500.0071070.00719522
2/20120.0071800.0071260.00723821
1/20120.0072250.0071370.00728022
12/20110.0072300.0071790.00734621
11/20110.0071030.0070450.00719722
10/20110.0071000.0070140.00718321
9/20110.0071170.0070480.00717522
8/20110.0071520.0071050.00719923
7/20110.0071510.0070820.00721921
6/20110.0070470.0069560.00714922
5/20110.0070560.0069820.00713022
4/20110.0070620.0069580.00713619
3/20110.0071330.0070490.00718923
2/20110.0071720.0070960.00723720
1/20110.0072010.0071270.00725021
12/20100.0072110.0070850.00729023
11/20100.0072090.0070870.00726722
10/20100.0072220.0071960.00724321
9/20100.0073010.0072600.00733222
8/20100.0073450.0072930.00743122
7/20100.0073310.0072770.00745122
6/20100.0072990.0072760.00734322
5/20100.0073000.0072220.00736721
4/20100.0072040.0071900.00728320
3/20100.0071990.0071460.00724823
2/20100.0072130.0071780.00729420
1/20100.0072580.0071820.00751120
12/20090.0072950.0071660.00739222
11/20090.0072700.0072160.00732221
10/20090.0073050.0072150.00745922
9/20090.0074690.0072480.00756722
8/20090.0076290.0075470.00771621
7/20090.0077110.0075820.00775123
6/20090.0076190.0074830.00776022
5/20090.0075740.0075150.00765120
4/20090.0076760.0076000.00776420
3/20090.0076520.0075800.00772522
2/20090.0077670.0076550.00795620
1/20090.0080010.0078570.00809821
12/20080.0081330.0079950.00830221
11/20080.0081200.0080570.00819520
10/20080.0081230.0080660.00819723
9/20080.0081200.0080250.00822722
8/20080.0082410.0081740.00830421
7/20080.0082190.0081870.00825723
6/20080.0082090.0081600.00826821
5/20080.0082070.0081750.00825321
4/20080.0081840.0081030.00824422
3/20080.0080380.0079110.00817019
2/20080.0080900.0079590.00816621
1/20080.0081560.0080700.00824122
12/20070.0082730.0081770.00835719
11/20070.0082110.0081700.00828822
10/20070.0081690.0081090.00823523
9/20070.0080900.0080090.00816120
8/20070.0082000.0080690.00831423
7/20070.0081750.0081530.00822522
6/20070.0081370.0080420.00820121
5/20070.0079860.0079090.00806022
4/20070.0079400.0079000.00801719
3/20070.0079460.0079040.00799322
2/20070.0079880.0079190.00802520
1/20070.0080380.0080010.00807922
12/20060.0080640.0077390.00811919
11/20060.0080630.0080300.00812722
10/20060.0081390.0081090.00816622
9/20060.0081190.0080880.00814521
8/20060.0081710.0081420.00820223
7/20060.0081520.0080900.00822921
6/20060.0081310.0080940.00819022
5/20060.0081260.0080890.00816222
4/20060.0081360.0080990.00816518
3/20060.0081490.0081200.00818323
2/20060.0081620.0081230.00817920
1/20060.0080820.0080480.00818022
12/20050.0081620.0081130.00818321
11/20050.0081590.0081360.00820022
10/20050.0081330.0081020.00816321
9/20050.0080770.0080090.00817622
8/20050.0082020.0080820.00830023
7/20050.0081950.0080310.00828921
6/20050.0080840.0080560.00812522
5/20050.0080070.0079410.00809822
4/20050.0079420.0078710.00802321
3/20050.0079090.0078580.00796421
2/20050.0078950.0078320.00795720
1/20050.0079190.0078030.00808921
12/20040.0079050.0078110.00808823
11/20040.0078530.0077550.00792622
10/20040.0079560.0078760.00803121
9/20040.0080000.0079640.00804122
8/20040.0080020.0079250.00812822
7/20040.0080890.0079900.00812322
6/20040.0078360.0077920.00812022
5/20040.0078100.0076660.00783721
4/20040.0075590.0071600.00801020
3/20040.0071960.0070700.00727623
2/20040.0069780.0068530.00710820
1/20040.0070060.0068460.00739121
12/20030.0072350.0069550.00734121
11/20030.0074230.0073100.00758920
10/20030.0073860.0071620.00750223
9/20030.0074350.0072070.00759622
8/20030.0075320.0074420.00766821
7/20030.0074610.0073890.00749323
6/20030.0073070.0072260.00747221
5/20030.0071660.0070530.00735021
4/20030.0070460.0069200.00717520
3/20030.0071390.0069010.00716221
2/20030.0071230.0070450.00722720
1/20030.0070560.0068630.00722822
12/20020.0073250.0070460.00744220
11/20020.0073530.0072750.00745021
10/20020.0074050.0072650.00747623
9/20020.0073990.0072730.00748221
8/20020.0074820.0072870.00761322
7/20020.0073320.0070970.00751523
6/20020.0073600.0070720.00744720
5/20020.0075570.0072430.00773122
4/20020.0078970.0076790.00803321
3/20020.0081130.0080310.00819920
2/20020.0081210.0080050.00819620
1/20020.0081060.0078980.00826522
12/20010.0081710.0080110.00838219
11/20010.0079380.0075850.00823922
10/20010.0074800.0073160.00762223
9/20010.0075110.0072310.00782020
8/20010.0076870.0075120.00786723
7/20010.0077880.0076290.00795822
6/20010.0078270.0077410.00799921
5/20010.0077600.0076170.00819722
4/20010.0076550.0075590.00773519
3/20010.0075780.0074440.00773922
2/20010.0075350.0074480.00760320
1/20010.0074480.0073210.00757022
12/20000.0075530.0073880.00764619
11/20000.0077650.0076680.00784822
10/20000.0077150.0073660.00787122
9/20000.0076740.0075070.00777021
8/20000.0076210.0074950.00770423
7/20000.0074850.0073690.00764521
6/20000.0074160.0072880.00758422
5/20000.0069470.0069270.00737522
4/20000.0069270.0069270.00692718
3/20000.0069270.0069270.00692723
2/20000.0069270.0069270.00692721
1/20000.0069270.0069270.00692721
12/19990.0062250.0062250.00622523
11/19990.0062250.0062250.00622522
10/19990.0062250.0062250.00622521
9/19990.0062250.0062250.00622522
8/19990.0062250.0062250.00622522
7/19990.0062250.0062250.00622522
6/19990.0062250.0062250.00622522
5/19990.0062250.0062250.00622521
4/19990.0062250.0062250.00622522
3/19990.0062250.0062250.00622523
2/19990.0062250.0062250.00622520
1/19990.0062250.0062250.00622521
12/19980.0060160.0060100.00602223
11/19980.0060170.0060060.00602621
10/19980.0060130.0060020.00602122
9/19980.0060320.0060250.00604922
8/19980.0060460.0060390.00606021
7/19980.0060550.0060420.00607023
6/19980.0060540.0060410.00606922
5/19980.0060430.0060350.00606321
4/19980.0060720.0060600.00608622
3/19980.0060730.0060620.00608922
2/19980.0060600.0060520.00606420
1/19980.0060590.0060500.00606822
12/19970.0053960.0053860.00540323
11/19970.0053900.0053820.00539720
10/19970.0053780.0053710.00538923
9/19970.0053780.0053690.00539022
8/19970.0053960.0053860.00541921
7/19970.0054050.0053860.00542223
6/19970.0053740.0053670.00538721
5/19970.0053630.0053530.00537222
4/19970.0053630.0053540.00537022
3/19970.0053510.0053400.00536021
2/19970.0053500.0053350.00535720
1/19970.0053360.0053280.00534823
12/19960.0072290.0072110.00724422
11/19960.0072100.0071980.00722921
10/19960.0071840.0071720.00719623
9/19960.0071630.0071560.00717321
8/19960.0071500.0071450.00715422
7/19960.0071600.0071480.00717223
6/19960.0071650.0071610.00717020
5/19960.0071550.0071470.00716723
4/19960.0071440.0071390.00715122
3/19960.0071390.0071350.00714321
2/19960.0071390.0071320.00714421
1/19960.0071340.0071290.00713723
12/19950.0085900.0085870.00859221
11/19950.0085900.0085800.00860222
10/19950.0086000.0085890.00861422
9/19950.0086120.0086000.00862221
8/19950.0086080.0085920.00861723
7/19950.0085950.0085910.00860321
6/19950.0086050.0085910.00861722
5/19950.0086080.0085900.00862123
4/19950.0086060.0085990.00861320
3/19950.0086180.0086060.00864223
2/19950.0086450.0086320.00866020
1/19950.0086600.0086540.00866622
12/19940.0093650.0093540.00937022
11/19940.0093610.0093570.00936522
10/19940.0093580.0093490.00936321
9/19940.0093510.0093400.00936022
8/19940.0093480.0093360.00935723
7/19940.0093510.0093420.00936321
6/19940.0093710.0093610.00938322
5/19940.0093740.0093680.00938222
4/19940.0093820.0093700.00938921
3/19940.0093870.0093700.00940123
2/19940.0094020.0093930.00941620
1/19940.0094150.0094060.00942121
12/19930.0080290.0080250.00803623
11/19930.0080230.0080150.00803122
10/19930.0080090.0080030.00801821
9/19930.0080100.0079990.00801922
8/19930.0080280.0080170.00803922
7/19930.0080270.0080160.00803822
6/19930.0079990.0079890.00801622
5/19930.0079970.0079900.00800621
4/19930.0079930.0079830.00800322
3/19930.0079740.0079600.00798623
2/19930.0079580.0079500.00796820
1/19930.0079920.0079660.00801021
12/19920.0098070.0097910.00982123
11/19920.0097900.0097790.00979521
10/19920.0098050.0097820.00983522
9/19920.0098830.0098200.00992722
8/19920.0099230.0099160.00993121
7/19920.0099380.0099300.00995123
6/19920.0099580.0099510.00996222
5/19920.0099640.0099580.00996821
4/19920.0099530.0099330.00996722
3/19920.0099420.0099400.00994822
2/19920.0099470.0099450.00995020
1/19920.0099410.0099340.00994823

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंALL / EUR किन्हीं और परिवर्तन दरों से:
ALL / AUDALL / CADALL / CHFALL / GBPALL / JPYALL / NTDALL / SEKALL / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).