विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 396 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=89 INR
1 USD=84 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 18 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 18 अप्रैल 2024

1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=0.6446 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]	1 AUD=0.644595 USD
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=1.5514 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]	1 USD=1.551362 AUD

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-18

महीना	औसत AUD/USD=	न्यूनतम AUD/USD=	अधिकतम AUD/USD=	वर्किंग डेज़
4/2024	0.652385	0.641633	0.662339	14
3/2024	0.655311	0.649291	0.663793	21
2/2024	0.652911	0.648447	0.660857	21
1/2024	0.664772	0.655557	0.679456	23
12/2023	0.669276	0.655116	0.684292	21
11/2023	0.649791	0.636082	0.662306	22
10/2023	0.634901	0.630207	0.641539	22
9/2023	0.642772	0.636515	0.648685	21
8/2023	0.648656	0.639273	0.662560	23
7/2023	0.673353	0.663255	0.686300	21
6/2023	0.670980	0.651978	0.687912	22
5/2023	0.664612	0.647572	0.679451	23
4/2023	0.669258	0.658965	0.677969	20
3/2023	0.667701	0.658989	0.677231	23
2/2023	0.690746	0.670564	0.713182	20
1/2023	0.693829	0.671314	0.711719	22
12/2022	0.675127	0.663599	0.686589	21
11/2022	0.660081	0.628536	0.676104	22
10/2022	0.635036	0.621884	0.648067	21
9/2022	0.668369	0.640914	0.690486	22
8/2022	0.696122	0.685354	0.711396	23
7/2022	0.685217	0.671792	0.696388	21
6/2022	0.702459	0.687926	0.724755	22
5/2022	0.705504	0.686408	0.720431	22
4/2022	0.737930	0.707776	0.763114	19
3/2022	0.737358	0.721478	0.752325	23
2/2022	0.716748	0.709187	0.727553	20
1/2022	0.717506	0.697389	0.729709	21
12/2021	0.716336	0.703942	0.726818	23
11/2021	0.730998	0.714485	0.751818	22
10/2021	0.740508	0.725319	0.753478	21
9/2021	0.731710	0.719416	0.743813	22
8/2021	0.730410	0.712820	0.741220	22
7/2021	0.742376	0.731680	0.757244	22
6/2021	0.764381	0.749637	0.775737	22
5/2021	0.775961	0.768676	0.788505	21
4/2021	0.770655	0.757806	0.779799	20
3/2021	0.770471	0.759069	0.779925	23
2/2021	0.775370	0.760018	0.798133	20
1/2021	0.772068	0.759771	0.779702	20
12/2020	0.752849	0.735406	0.771955	22
11/2020	0.727817	0.704772	0.737412	21
10/2020	0.712778	0.701973	0.721343	22
9/2020	0.723202	0.703046	0.738025	22
8/2020	0.719817	0.710322	0.736401	21
7/2020	0.703095	0.688468	0.718583	23
6/2020	0.689544	0.674187	0.701295	22
5/2020	0.651936	0.633990	0.667586	20
4/2020	0.629301	0.599034	0.655260	20
3/2020	0.622888	0.579608	0.662808	22
2/2020	0.666798	0.650489	0.676299	20
1/2020	0.685725	0.670062	0.699300	22
12/2019	0.688013	0.678756	0.702344	20
11/2019	0.682997	0.676732	0.690901	21
10/2019	0.679308	0.668155	0.691207	23
9/2019	0.680883	0.671318	0.688081	21
8/2019	0.677166	0.673009	0.684041	22
7/2019	0.698498	0.688986	0.705461	23
6/2019	0.694382	0.684262	0.700566	20
5/2019	0.694012	0.687635	0.702066	22
4/2019	0.711219	0.699296	0.719259	20
3/2019	0.708229	0.702957	0.713176	21
2/2019	0.714148	0.707564	0.726518	20
1/2019	0.714683	0.696752	0.727687	22
12/2018	0.718457	0.703979	0.738399	19
11/2018	0.724916	0.718484	0.733462	22
10/2018	0.710728	0.702825	0.722215	23
9/2018	0.720165	0.709626	0.728370	20
8/2018	0.732707	0.722363	0.743766	23
7/2018	0.739982	0.733232	0.748270	22
6/2018	0.749731	0.734123	0.766573	21
5/2018	0.752644	0.745182	0.758985	22
4/2018	0.768650	0.754325	0.779508	20
3/2018	0.776438	0.768163	0.790655	21
2/2018	0.787297	0.780676	0.800347	20
1/2018	0.795290	0.782781	0.811161	22
12/2017	0.764375	0.751562	0.781507	19
11/2017	0.762530	0.754542	0.770325	22
10/2017	0.778612	0.763688	0.787201	22
9/2017	0.797176	0.782383	0.810429	21
8/2017	0.791081	0.783979	0.797408	23
7/2017	0.779412	0.758595	0.800027	21
6/2017	0.755695	0.738967	0.768433	22
5/2017	0.743201	0.735229	0.751825	22
4/2017	0.752990	0.746501	0.760848	18
3/2017	0.762250	0.751282	0.773284	23
2/2017	0.766427	0.758524	0.772259	20
1/2017	0.744889	0.718060	0.757501	22
12/2016	0.734462	0.717150	0.750794	21
11/2016	0.753508	0.737035	0.770165	22
10/2016	0.762027	0.754752	0.768284	21
9/2016	0.759286	0.746771	0.772007	22
8/2016	0.763248	0.751857	0.773979	23
7/2016	0.753314	0.746925	0.765442	21
6/2016	0.740141	0.721062	0.756242	22
5/2016	0.731694	0.716035	0.764925	22
4/2016	0.766167	0.752965	0.783320	21
3/2016	0.748883	0.715451	0.768893	21
2/2016	0.713177	0.698626	0.723721	21
1/2016	0.700313	0.685285	0.719198	20
12/2015	0.724753	0.712613	0.733402	22
11/2015	0.715251	0.705181	0.725019	21
10/2015	0.720904	0.703214	0.737118	22
9/2015	0.705788	0.693936	0.726908	22
8/2015	0.729717	0.711928	0.739869	21
7/2015	0.740847	0.724373	0.767741	23
6/2015	0.771743	0.763127	0.782704	22
5/2015	0.789510	0.763720	0.810606	20
4/2015	0.773383	0.755072	0.799448	20
3/2015	0.773678	0.760138	0.791014	22
2/2015	0.779139	0.767428	0.788574	20
1/2015	0.807638	0.777778	0.827830	21
12/2014	0.826142	0.811732	0.849329	21
11/2014	0.864251	0.850549	0.873860	20
10/2014	0.877884	0.869412	0.888587	23
9/2014	0.905905	0.871278	0.936496	22
8/2014	0.930852	0.926420	0.936004	21
7/2014	0.938924	0.929355	0.945369	23
6/2014	0.936369	0.925037	0.943839	21
5/2014	0.930672	0.922067	0.939851	21
4/2014	0.931362	0.923484	0.941284	20
3/2014	0.908443	0.892172	0.924291	21
2/2014	0.897307	0.879578	0.903903	20
1/2014	0.885190	0.870951	0.906279	22
12/2013	0.899113	0.884882	0.914290	20
11/2013	0.932527	0.909310	0.953168	21
10/2013	0.951659	0.934777	0.966839	23
9/2013	0.928367	0.899659	0.949793	21
8/2013	0.902927	0.889135	0.917469	22
7/2013	0.916057	0.901528	0.924686	23
6/2013	0.943749	0.918574	0.967056	20
5/2013	0.988871	0.959312	1.026135	22
4/2013	1.038921	1.024771	1.057046	21
3/2013	1.034146	1.014507	1.048765	20
2/2013	1.031454	1.019857	1.043264	20
1/2013	1.049809	1.039753	1.057244	22
12/2012	1.047321	1.037866	1.055363	19
11/2012	1.040277	1.032874	1.047608	22
10/2012	1.030072	1.018631	1.038609	23
9/2012	1.039090	1.019535	1.058952	20
8/2012	1.047271	1.033108	1.059194	23
7/2012	1.030045	1.012387	1.052163	22
6/2012	0.998278	0.964767	1.020342	21
5/2012	0.997189	0.973854	1.032474	22
4/2012	1.034913	1.027923	1.043379	19
3/2012	1.053030	1.034451	1.077707	22
2/2012	1.072759	1.063419	1.083503	21
1/2012	1.040379	1.020853	1.066445	22
12/2011	1.013529	0.993589	1.030666	21
11/2011	1.010792	0.968165	1.042225	22
10/2011	1.013990	0.942577	1.067069	21
9/2011	1.023731	0.970516	1.070118	22
8/2011	1.051025	1.019315	1.105360	23
7/2011	1.076711	1.059997	1.103844	21
6/2011	1.060590	1.044101	1.074422	22
5/2011	1.067840	1.050004	1.094739	22
4/2011	1.057133	1.031755	1.095870	19
3/2011	1.010008	0.984332	1.034289	23
2/2011	1.007831	0.998523	1.017131	20
1/2011	0.995774	0.985838	1.020099	21
12/2010	0.993905	0.963276	1.017205	23
11/2010	0.988905	0.956087	1.015955	22
10/2010	0.981243	0.961082	0.996889	21
9/2010	0.937147	0.905169	0.972284	22
8/2010	0.899348	0.879016	0.918880	22
7/2010	0.876465	0.840105	0.904944	22
6/2010	0.853058	0.818717	0.883053	22
5/2010	0.871097	0.812321	0.926447	21
4/2010	0.926888	0.917126	0.933621	20
3/2010	0.911787	0.895399	0.923345	23
2/2010	0.886866	0.865314	0.903561	20
1/2010	0.913481	0.893024	0.931700	20
12/2009	0.902931	0.877443	0.928975	22
11/2009	0.919240	0.896514	0.935079	21
10/2009	0.906901	0.863345	0.928664	22
9/2009	0.861529	0.830996	0.882321	22
8/2009	0.835372	0.817759	0.845190	21
7/2009	0.805049	0.774861	0.830260	23
6/2009	0.802669	0.787759	0.816259	22
5/2009	0.765634	0.733389	0.797804	20
4/2009	0.712928	0.694198	0.731566	20
3/2009	0.666189	0.631947	0.703240	22
2/2009	0.648326	0.628015	0.675495	20
1/2009	0.674665	0.637136	0.721948	21
12/2008	0.668641	0.636592	0.704895	21
11/2008	0.657431	0.621462	0.691601	20
10/2008	0.690578	0.610904	0.797429	23
9/2008	0.819251	0.794415	0.853233	22
8/2008	0.883050	0.852687	0.934702	21
7/2008	0.962421	0.943548	0.982187	23
6/2008	0.951675	0.934647	0.962922	21
5/2008	0.949701	0.932419	0.963722	21
4/2008	0.930232	0.909672	0.951358	22
3/2008	0.926376	0.902616	0.941322	19
2/2008	0.912977	0.890145	0.942823	21
1/2008	0.881656	0.858853	0.900381	22
12/2007	0.872318	0.858194	0.885189	19
11/2007	0.897396	0.871730	0.937528	22
10/2007	0.898434	0.878784	0.922659	23
9/2007	0.845279	0.820878	0.882163	20
8/2007	0.828992	0.781619	0.860029	23
7/2007	0.867679	0.847280	0.884972	22
6/2007	0.842361	0.828667	0.850173	21
5/2007	0.824988	0.818792	0.832453	22
4/2007	0.827386	0.813501	0.835584	19
3/2007	0.792837	0.772816	0.809400	22
2/2007	0.782507	0.773723	0.792453	20
1/2007	0.782986	0.771715	0.794896	22
12/2006	0.785807	0.779980	0.790218	19
11/2006	0.772056	0.763872	0.787919	22
10/2006	0.753757	0.743962	0.769035	22
9/2006	0.756032	0.745056	0.770504	21
8/2006	0.763110	0.757621	0.769604	23
7/2006	0.751958	0.742263	0.765775	21
6/2006	0.739614	0.729278	0.751014	22
5/2006	0.764038	0.750574	0.777530	22
4/2006	0.736511	0.716841	0.755286	18
3/2006	0.727012	0.704103	0.746275	23
2/2006	0.741443	0.734748	0.753771	20
1/2006	0.749349	0.733395	0.755485	22
12/2005	0.742066	0.728860	0.756355	21
11/2005	0.735243	0.728277	0.746302	22
10/2005	0.753901	0.746202	0.763934	21
9/2005	0.765607	0.754699	0.772558	22
8/2005	0.761454	0.746375	0.773486	23
7/2005	0.752365	0.739884	0.765685	21
6/2005	0.766396	0.748027	0.777955	22
5/2005	0.766054	0.755540	0.780879	22
4/2005	0.772997	0.764411	0.782191	21
3/2005	0.785455	0.770876	0.795317	21
2/2005	0.780722	0.763945	0.792896	20
1/2005	0.765186	0.755568	0.779445	21
12/2004	0.767857	0.749106	0.780171	23
11/2004	0.770345	0.745336	0.791055	22
10/2004	0.732540	0.721109	0.748946	21
9/2004	0.702396	0.690033	0.720950	22
8/2004	0.710097	0.699645	0.721971	22
7/2004	0.715876	0.695828	0.732963	22
6/2004	0.694462	0.683628	0.714887	22
5/2004	0.705110	0.685193	0.730099	21
4/2004	0.742670	0.715643	0.765331	20
3/2004	0.749156	0.730535	0.773099	23
2/2004	0.777851	0.760281	0.796704	20
1/2004	0.770318	0.754780	0.779422	21
12/2003	0.738905	0.726882	0.751696	21
11/2003	0.716243	0.700593	0.723380	20
10/2003	0.693277	0.680597	0.709167	23
9/2003	0.661294	0.636616	0.681996	22
8/2003	0.650871	0.639159	0.659475	21
7/2003	0.661875	0.647576	0.681259	23
6/2003	0.664508	0.651849	0.670984	21
5/2003	0.648262	0.631334	0.660134	21
4/2003	0.609000	0.594094	0.624565	20
3/2003	0.602079	0.588995	0.616830	21
2/2003	0.594871	0.582939	0.607909	20
1/2003	0.583053	0.563005	0.592758	22
12/2002	0.563239	0.557757	0.568192	20
11/2002	0.561072	0.556740	0.565870	21
10/2002	0.550279	0.542260	0.558621	23
9/2002	0.547134	0.543374	0.552930	21
8/2002	0.541899	0.526834	0.553266	22
7/2002	0.553767	0.536120	0.568687	23
6/2002	0.569000	0.557784	0.576982	20
5/2002	0.550424	0.536852	0.568427	22
4/2002	0.535666	0.527968	0.544533	21
3/2002	0.524622	0.517130	0.532536	20
2/2002	0.512912	0.507557	0.517518	20
1/2002	0.516737	0.506150	0.525047	22
12/2001	0.514180	0.506714	0.520561	19
11/2001	0.517371	0.506941	0.523590	22
10/2001	0.504590	0.492285	0.513897	23
9/2001	0.505665	0.484211	0.526676	20
8/2001	0.524468	0.512974	0.538506	23
7/2001	0.509633	0.504401	0.519162	22
6/2001	0.518094	0.506722	0.527335	21
5/2001	0.519949	0.506965	0.528224	22
4/2001	0.499809	0.482907	0.515513	19
3/2001	0.503349	0.486397	0.528028	22
2/2001	0.534844	0.522120	0.554691	20
1/2001	0.555503	0.541454	0.570396	22
12/2000	0.546347	0.535824	0.556325	19
11/2000	0.522619	0.510882	0.528496	22
10/2000	0.528657	0.513952	0.543367	22
9/2000	0.553831	0.539494	0.575742	21
8/2000	0.580510	0.569513	0.592201	23
7/2000	0.588102	0.578020	0.599306	21
6/2000	0.594557	0.572182	0.608306	22
5/2000	0.577046	0.566667	0.592769	22
4/2000	0.596361	0.584169	0.607585	18
3/2000	0.609309	0.604010	0.615444	23
2/2000	0.628774	0.613558	0.639997	21
1/2000	0.657348	0.634543	0.666906	21
12/1999	0.640502	0.630985	0.651407	23
11/1999	0.639005	0.632625	0.644255	22
10/1999	0.652335	0.638897	0.665670	21
9/1999	0.648816	0.637456	0.656372	22
8/1999	0.644599	0.631844	0.658971	22
7/1999	0.657240	0.643972	0.669275	22
6/1999	0.656653	0.644591	0.663371	22
5/1999	0.662377	0.650108	0.672496	21
4/1999	0.641843	0.624452	0.659099	22
3/1999	0.630588	0.618372	0.639289	23
2/1999	0.639956	0.618329	0.652943	20
1/1999	0.630552	0.614299	0.640777	21
12/1998	0.618787	0.606999	0.633500	23
11/1998	0.634995	0.622501	0.646198	21
10/1998	0.618277	0.583197	0.638697	22
9/1998	0.588226	0.575002	0.599201	22
8/1998	0.589924	0.559203	0.609503	21
7/1998	0.618161	0.607801	0.630801	23
6/1998	0.604819	0.586202	0.624701	22
5/1998	0.630400	0.620800	0.650702	21
4/1998	0.652513	0.645002	0.662099	22
3/1998	0.669873	0.663003	0.680801	22
2/1998	0.674220	0.663499	0.686703	20
1/1998	0.656909	0.636800	0.678800	22
12/1997	0.662600	0.648999	0.677998	23
11/1997	0.694650	0.679601	0.714198	20
10/1997	0.721256	0.691399	0.738697	23
9/1997	0.723991	0.715499	0.731101	22
8/1997	0.741266	0.730003	0.749598	21
7/1997	0.742100	0.735199	0.753699	23
6/1997	0.753938	0.745996	0.762399	21
5/1997	0.774218	0.761496	0.783700	22
4/1997	0.779073	0.773305	0.788499	22
3/1997	0.787714	0.781499	0.797303	21
2/1997	0.767749	0.756703	0.778800	20
1/1997	0.778448	0.761797	0.796297	23
12/1996	0.797391	0.789800	0.820203	22
11/1996	0.796681	0.783198	0.812502	21
10/1996	0.791835	0.786496	0.797999	23
9/1996	0.793105	0.787704	0.800802	21
8/1996	0.783049	0.771503	0.791298	22
7/1996	0.789370	0.774199	0.799200	23
6/1996	0.791575	0.786203	0.802801	20
5/1996	0.796958	0.787501	0.803503	23
4/1996	0.786054	0.780502	0.790998	22
3/1996	0.771291	0.758499	0.782002	21
2/1996	0.755539	0.744800	0.764703	21
1/1996	0.741591	0.731498	0.747001	23
12/1995	0.741105	0.736703	0.748303	21
11/1995	0.745417	0.737699	0.762201	22
10/1995	0.757600	0.749002	0.766003	22
9/1995	0.754305	0.747498	0.764702	21
8/1995	0.741696	0.731301	0.753497	23
7/1995	0.726657	0.708199	0.738799	21
6/1995	0.719787	0.711201	0.728501	22
5/1995	0.727883	0.713704	0.743700	23
4/1995	0.736624	0.727299	0.742795	20
3/1995	0.734808	0.724500	0.746299	23
2/1995	0.744310	0.736199	0.758001	20
1/1995	0.765337	0.757697	0.776500	22
12/1994	0.774760	0.767999	0.778498	22
11/1994	0.754623	0.740800	0.768695	22
10/1994	0.738109	0.731201	0.743197	21
9/1994	0.741555	0.735499	0.745700	22
8/1994	0.740339	0.731497	0.744999	23
7/1994	0.734514	0.725498	0.744000	21
6/1994	0.733718	0.723700	0.744004	22
5/1994	0.724790	0.707200	0.736504	22
4/1994	0.714805	0.701302	0.725703	21
3/1994	0.711331	0.701998	0.720697	23
2/1994	0.716139	0.707998	0.727498	20
1/1994	0.695995	0.678401	0.711200	21
12/1993	0.673444	0.657498	0.681002	23
11/1993	0.665000	0.656002	0.676502	22
10/1993	0.661624	0.646500	0.670201	21
9/1993	0.651959	0.643003	0.667500	22
8/1993	0.678131	0.665696	0.689297	22
7/1993	0.677623	0.667001	0.685200	22
6/1993	0.675050	0.666998	0.685000	22
5/1993	0.698033	0.688998	0.707000	21
4/1993	0.711937	0.697501	0.725004	22
3/1993	0.708052	0.702199	0.718703	23
2/1993	0.681615	0.669999	0.696500	20
1/1993	0.674529	0.665699	0.688199	21
12/1992	0.689696	0.683199	0.694501	23
11/1992	0.689876	0.682199	0.699703	21
10/1992	0.715486	0.694998	0.723698	22
9/1992	0.722568	0.712702	0.732699	22
8/1992	0.724800	0.711410	0.744000	21
7/1992	0.745113	0.743196	0.748003	23
6/1992	0.755941	0.746702	0.763701	22
5/1992	0.756001	0.749702	0.759601	21
4/1992	0.762795	0.755801	0.767500	22
3/1992	0.758541	0.750700	0.768996	22
2/1992	0.751600	0.743701	0.755997	20
1/1992	0.748295	0.736597	0.763699	23
12/1991	0.770800	0.759499	0.786200	22
11/1991	0.786552	0.781003	0.792500	21
10/1991	0.792886	0.779001	0.800499	23
9/1991	0.792986	0.777000	0.800999	21
8/1991	0.782459	0.776000	0.786503	22
7/1991	0.771326	0.762297	0.778501	23
6/1991	0.759606	0.751997	0.767002	20
5/1991	0.773722	0.754500	0.783703	23
4/1991	0.778914	0.770499	0.786502	22
3/1991	0.771800	0.764696	0.784204	21
2/1991	0.783735	0.777996	0.789003	20
1/1991	0.778805	0.770802	0.787005	23
12/1990	0.769767	0.762003	0.776497	21
11/1990	0.773833	0.763003	0.789502	22
10/1990	0.802556	0.770599	0.837502	23
9/1990	0.824810	0.812997	0.834504	20
8/1990	0.808473	0.781198	0.835798	23
7/1990	0.792477	0.782498	0.808699	22
6/1990	0.778243	0.767499	0.791199	21
5/1990	0.761626	0.751205	0.770101	23
4/1990	0.764076	0.751205	0.771497	21
3/1990	0.755414	0.746001	0.764500	22
2/1990	0.758895	0.745004	0.771997	20
1/1990	0.782105	0.760998	0.794996	23
12/1989	0.785986	0.780000	0.798700	21
11/1989	0.782646	0.776100	0.789300	22
10/1989	0.774713	0.761800	0.785280	22
9/1989	0.771899	0.755784	0.790500	21
8/1989	0.763452	0.754600	0.775600	23
7/1989	0.757244	0.746500	0.770628	21
6/1989	0.756064	0.739500	0.776000	22
5/1989	0.771913	0.734889	0.800300	23
4/1989	0.803505	0.791300	0.825000	20
3/1989	0.816896	0.803600	0.827600	23
2/1989	0.854545	0.796500	0.891500	20
1/1989	0.869519	0.857900	0.887400	22
12/1988	0.856955	0.827500	0.881500	22
11/1988	0.851753	0.820600	0.876800	22
10/1988	0.809308	0.784400	0.824500	21
9/1988	0.792089	0.778700	0.804700	22
8/1988	0.805657	0.796500	0.817000	23
7/1988	0.799471	0.783500	0.812100	21
6/1988	0.807623	0.786300	0.824000	22
5/1988	0.778409	0.760600	0.805000	22
4/1988	0.747967	0.737700	0.757900	21
3/1988	0.732917	0.720300	0.742300	23
2/1988	0.713461	0.702480	0.719800	21
1/1988	0.710157	0.681104	0.722000	21
12/1987	0.710770	0.696300	0.722000	23
11/1987	0.685852	0.670200	0.705000	21
10/1987	0.711794	0.669500	0.727600	22
9/1987	0.726741	0.708800	0.736300	22
8/1987	0.707171	0.697500	0.716100	21
7/1987	0.707887	0.698000	0.720900	23
6/1987	0.717932	0.713900	0.723100	22
5/1987	0.714294	0.701800	0.723600	21
4/1987	0.711405	0.702000	0.725800	22
3/1987	0.687095	0.677500	0.704500	22
2/1987	0.667872	0.661000	0.677000	20
1/1987	0.661255	0.644000	0.669200	22
12/1986	0.659548	0.649300	0.675200	23
11/1986	0.645031	0.640200	0.650500	20
10/1986	0.638612	0.630800	0.646700	23
9/1986	0.621788	0.607500	0.632500	22
8/1986	0.612329	0.601400	0.630000	21
7/1986	0.629270	0.595900	0.654900	23
6/1986	0.688867	0.667300	0.707000	21
5/1986	0.726736	0.711000	0.746500	22
4/1986	0.722841	0.714100	0.740700	22
3/1986	0.707938	0.696300	0.721000	21
2/1986	0.699589	0.684900	0.709000	20
1/1986	0.699066	0.680700	0.715100	23
12/1985	0.681177	0.676000	0.685300	22
11/1985	0.677881	0.661000	0.697500	21
10/1985	0.702546	0.696200	0.712000	23
9/1985	0.689668	0.667500	0.719500	21
8/1985	0.707014	0.696500	0.718500	22
7/1985	0.698323	0.666200	0.722600	23
6/1985	0.665100	0.658500	0.670500	20
5/1985	0.677035	0.646000	0.698000	23
4/1985	0.658409	0.633500	0.677000	22
3/1985	0.696971	0.681200	0.709500	21
2/1985	0.738072	0.677000	0.808200	20
1/1985	0.815535	0.804200	0.825000	23
12/1984	0.839838	0.825000	0.855500	21
11/1984	0.858848	0.853300	0.864000	22
10/1984	0.836129	0.829200	0.850200	23
9/1984	0.831448	0.825900	0.844359	20
8/1984	0.847322	0.831500	0.857000	23
7/1984	0.835390	0.818800	0.861700	22
6/1984	0.882552	0.855000	0.903500	21
5/1984	0.905751	0.894100	0.933000	23
4/1984	0.923057	0.913000	0.940500	21
3/1984	0.951300	0.936200	0.964800	22
2/1984	0.935189	0.921000	0.945400	21
1/1984	0.905518	0.894885	0.917200	22
12/1983	0.900427	0.877500	0.930000	22
11/1983	0.915712	0.910800	0.921500	22
10/1983	0.913730	0.897900	0.921600	21
9/1983	0.887430	0.876200	0.898400	22
8/1983	0.879296	0.871500	0.888400	23
7/1983	0.875220	0.870500	0.881200	21
6/1983	0.877195	0.874300	0.882000	22
5/1983	0.878651	0.868000	0.885900	22
4/1983	0.867624	0.864500	0.870000	21
3/1983	0.883878	0.852800	0.950200	23
2/1983	0.966509	0.954500	0.971973	20
1/1983	0.982590	0.967700	0.990500	21
12/1982	0.968200	0.959000	0.982100	23
11/1982	0.942843	0.933300	0.957900	22
10/1982	0.944180	0.934400	0.957672	21
9/1982	0.958159	0.949200	0.969800	22
8/1982	0.978350	0.964200	0.996500	22
7/1982	1.011201	0.989000	1.033300	22
6/1982	1.032282	1.016800	1.047900	22
5/1982	1.058929	1.050300	1.068000	21
4/1982	1.051455	1.043500	1.061400	22
3/1982	1.060252	1.049400	1.070500	23
2/1982	1.083893	1.070558	1.095700	20
1/1982	1.114776	1.093000	1.129000	21
12/1981	1.133587	1.125000	1.148000	23
11/1981	1.145689	1.140800	1.153387	21
10/1981	1.143608	1.132900	1.155200	22
9/1981	1.148413	1.140900	1.157500	22
8/1981	1.139867	1.122500	1.152000	21
7/1981	1.142717	1.135200	1.148000	23
6/1981	1.140745	1.126000	1.150700	22
5/1981	1.140704	1.135200	1.148700	21
4/1981	1.153177	1.146500	1.163800	22
3/1981	1.162905	1.151200	1.173200	22
2/1981	1.160329	1.125294	1.169000	20
1/1981	1.181877	1.174000	1.189000	22
12/1980	1.168887	1.162200	1.181400	23
11/1980	1.169041	1.160445	1.200504	20
10/1980	1.174374	1.169400	1.177700	23
9/1980	1.170313	1.167400	1.173000	22
8/1980	1.157676	1.150600	1.165000	21
7/1980	1.158579	1.151500	1.162200	23
6/1980	1.152943	1.143000	1.157300	21
5/1980	1.130673	1.113400	1.148500	22
4/1980	1.091027	1.067000	1.115200	22
3/1980	1.090338	1.081800	1.097500	21
2/1980	1.104523	1.097000	1.112000	21
1/1980	1.109504	1.105700	1.113200	23
12/1979	1.103110	1.097000	1.108000	21
11/1979	1.093652	1.089941	1.100197	22
10/1979	1.113027	1.097200	1.126600	23
9/1979	1.126416	1.121500	1.129800	20
8/1979	1.128283	1.125200	1.131000	23
7/1979	1.128184	1.119600	1.136000	22
6/1979	1.111105	1.105300	1.120700	21
5/1979	1.105566	1.098200	1.110800	23
4/1979	1.108467	1.102500	1.115000	21
3/1979	1.121486	1.118000	1.126200	22
2/1979	1.131435	1.127800	1.139000	20
1/1979	1.140830	1.133600	1.151800	23
12/1978	1.141767	1.127000	1.151300	21
11/1978	1.145064	1.134500	1.165000	22
10/1978	1.168264	1.156000	1.186000	22
9/1978	1.152767	1.148000	1.158000	21
8/1978	1.154109	1.144000	1.163500	23
7/1978	1.149352	1.144500	1.157500	21
6/1978	1.138305	1.131500	1.147500	22
5/1978	1.127526	1.123000	1.131500	23
4/1978	1.139725	1.128000	1.147200	20
3/1978	1.138304	1.132500	1.145500	23
2/1978	1.135610	1.130000	1.139000	20
1/1978	1.138195	1.132800	1.150000	22
12/1977	1.133573	1.128000	1.141000	22
11/1977	1.127055	1.123000	1.132500	22
10/1977	1.118871	1.104000	1.127500	21
9/1977	1.103677	1.102000	1.109000	22
8/1977	1.104657	1.099800	1.121200	23
7/1977	1.121695	1.114500	1.125300	21
6/1977	1.108005	1.103500	1.115000	22
5/1977	1.103073	1.102000	1.105000	22
4/1977	1.105267	1.102000	1.110500	21
3/1977	1.099352	1.096000	1.104000	23
2/1977	1.090570	1.084800	1.096000	20
1/1977	1.085257	1.082200	1.090000	21
12/1976	1.052948	1.005400	1.089000	23
11/1976	1.209368	1.009900	1.236500	22
10/1976	1.234405	1.223400	1.242000	21
9/1976	1.242750	1.232300	1.247000	22
8/1976	1.241764	1.238800	1.246100	22
7/1976	1.235809	1.232000	1.240500	22
6/1976	1.227514	1.219300	1.233100	22
5/1976	1.233338	1.227000	1.239200	21
4/1976	1.237159	1.233000	1.246500	22
3/1976	1.247913	1.241500	1.258600	23
2/1976	1.258690	1.256000	1.261000	20
1/1976	1.256409	1.254500	1.259500	22
12/1975	1.253830	1.251800	1.256000	23
11/1975	1.262925	1.257000	1.270000	20
10/1975	1.262522	1.255500	1.268500	23
9/1975	1.269045	1.253500	1.282000	22
8/1975	1.281452	1.274500	1.295000	21
7/1975	1.309913	1.298000	1.321500	23
6/1975	1.335524	1.323500	1.342000	21
5/1975	1.340500	1.336500	1.344000	22
4/1975	1.341614	1.329500	1.350000	22
3/1975	1.358452	1.351000	1.365500	21
2/1975	1.347875	1.334500	1.364000	20
1/1975	1.329291	1.321500	1.345300	23
12/1974	1.317236	1.312500	1.324500	22
11/1974	1.311000	1.303000	1.316500	21
10/1974	1.309439	1.302500	1.314000	23
9/1974	1.450214	1.306000	1.487000	21
8/1974	1.482386	1.480000	1.485000	22
7/1974	1.480109	1.475000	1.485000	23
6/1974	1.483375	1.480000	1.485000	20
5/1974	1.484457	1.480000	1.485000	23
4/1974	1.484091	1.482500	1.485000	22
3/1974	1.485476	1.485000	1.487500	21
2/1974	1.485125	1.482500	1.487500	20
1/1974	1.482326	1.477500	1.485000	23
12/1973	1.483167	1.480000	1.488500	21
11/1973	1.482386	1.480000	1.486000	22
10/1973	1.482391	1.480000	1.485000	23
9/1973	1.465700	1.414000	1.486000	20
8/1973	1.414817	1.410000	1.418000	23
7/1973	1.417591	1.411500	1.422500	22
6/1973	1.415810	1.415000	1.421000	21
5/1973	1.415000	1.415000	1.415000	23
4/1973	1.415000	1.415000	1.415000	21
3/1973	1.412777	1.410000	1.420000	22
2/1973	1.349350	1.271000	1.417000	20
1/1973	1.271713	1.271000	1.273200	23
12/1972	1.206610	1.191000	1.273200	21
11/1972	1.190909	1.190000	1.191000	22
10/1972	1.190682	1.190000	1.191000	22
9/1972	1.191000	1.191000	1.191000	21
8/1972	1.191130	1.191000	1.194000	23
7/1972	1.191000	1.191000	1.191000	21
6/1972	1.191000	1.191000	1.191000	22
5/1972	1.191000	1.191000	1.191000	23
4/1972	1.191000	1.191000	1.191000	20
3/1972	1.191000	1.191000	1.191000	23
2/1972	1.191000	1.191000	1.191000	21
1/1972	1.190976	1.188000	1.193000	21
12/1971	1.174896	1.158800	1.188800	23
11/1971	1.158914	1.158600	1.159200	22
10/1971	1.157690	1.156700	1.159500	21
9/1971	1.147618	1.140900	1.154900	22
8/1971	1.130045	1.123500	1.149200	22
7/1971	1.124136	1.123800	1.124400	22
6/1971	1.124305	1.123100	1.124600	22
5/1971	1.124238	1.123500	1.124600	21
4/1971	1.123836	1.121300	1.124600	22
3/1971	1.124257	1.123100	1.124600	23
2/1971	1.123710	1.122400	1.124500	20
1/1971	1.119798	1.112400	1.132926	21
12/1970	1.120000	1.120000	1.120000	23
11/1970	1.120000	1.120000	1.120000	21
10/1970	1.120000	1.120000	1.120000	22
9/1970	1.120000	1.120000	1.120000	22
8/1970	1.120000	1.120000	1.120000	21
7/1970	1.120000	1.120000	1.120000	23
6/1970	1.120000	1.120000	1.120000	22
5/1970	1.120000	1.120000	1.120000	21
4/1970	1.120000	1.120000	1.120000	22
3/1970	1.120000	1.120000	1.120000	22
2/1970	1.120000	1.120000	1.120000	20
1/1970	1.120000	1.120000	1.120000	22
12/1969	1.120000	1.120000	1.120000	23
11/1969	1.120000	1.120000	1.120000	20
10/1969	1.120000	1.120000	1.120000	23
9/1969	1.120000	1.120000	1.120000	22
8/1969	1.120000	1.120000	1.120000	21
7/1969	1.120000	1.120000	1.120000	23
6/1969	1.120000	1.120000	1.120000	21
5/1969	1.120000	1.120000	1.120000	22
4/1969	1.120000	1.120000	1.120000	22
3/1969	1.120000	1.120000	1.120000	21
2/1969	1.120000	1.120000	1.120000	20
1/1969	1.120000	1.120000	1.120000	23
12/1968	1.120000	1.120000	1.120000	22
11/1968	1.120000	1.120000	1.120000	21
10/1968	1.120000	1.120000	1.120000	23
9/1968	1.120000	1.120000	1.120000	21
8/1968	1.120000	1.120000	1.120000	22
7/1968	1.120000	1.120000	1.120000	23
6/1968	1.120000	1.120000	1.120000	20
5/1968	1.120000	1.120000	1.120000	23
4/1968	1.120000	1.120000	1.120000	22
3/1968	1.120000	1.120000	1.120000	21
2/1968	1.120000	1.120000	1.120000	21
1/1968	1.120000	1.120000	1.120000	23
12/1967	1.120000	1.120000	1.120000	21
11/1967	1.120000	1.120000	1.120000	22
10/1967	1.120000	1.120000	1.120000	22
9/1967	1.120000	1.120000	1.120000	21
8/1967	1.120000	1.120000	1.120000	23
7/1967	1.120000	1.120000	1.120000	21
6/1967	1.120000	1.120000	1.120000	22
5/1967	1.120000	1.120000	1.120000	23
4/1967	1.120000	1.120000	1.120000	20
3/1967	1.120000	1.120000	1.120000	23
2/1967	1.120000	1.120000	1.120000	20
1/1967	1.120000	1.120000	1.120000	22
12/1966	1.120000	1.120000	1.120000	22
11/1966	1.120000	1.120000	1.120000	22
10/1966	1.120000	1.120000	1.120000	21
9/1966	1.120000	1.120000	1.120000	22
8/1966	1.120000	1.120000	1.120000	23
7/1966	1.120000	1.120000	1.120000	21
6/1966	1.120000	1.120000	1.120000	22
5/1966	1.120000	1.120000	1.120000	22
4/1966	1.120000	1.120000	1.120000	21
3/1966	1.120000	1.120000	1.120000	23
2/1966	1.120000	1.120000	1.120000	20
1/1966	1.120000	1.120000	1.120000	21
12/1965	1.120000	1.120000	1.120000	23
11/1965	1.120000	1.120000	1.120000	22
10/1965	1.120000	1.120000	1.120000	21
9/1965	1.120000	1.120000	1.120000	22
8/1965	1.120000	1.120000	1.120000	22
7/1965	1.120000	1.120000	1.120000	22
6/1965	1.120000	1.120000	1.120000	22
5/1965	1.120000	1.120000	1.120000	21
4/1965	1.120000	1.120000	1.120000	22
3/1965	1.120000	1.120000	1.120000	23
2/1965	1.120000	1.120000	1.120000	20
1/1965	1.120000	1.120000	1.120000	21
12/1964	1.120000	1.120000	1.120000	23
11/1964	1.120000	1.120000	1.120000	21
10/1964	1.120000	1.120000	1.120000	22
9/1964	1.120000	1.120000	1.120000	22
8/1964	1.120000	1.120000	1.120000	21
7/1964	1.120000	1.120000	1.120000	23
6/1964	1.120000	1.120000	1.120000	22
5/1964	1.120000	1.120000	1.120000	21
4/1964	1.120000	1.120000	1.120000	22
3/1964	1.120000	1.120000	1.120000	22
2/1964	1.120000	1.120000	1.120000	20
1/1964	1.120000	1.120000	1.120000	23
12/1963	1.120000	1.120000	1.120000	22
11/1963	1.120000	1.120000	1.120000	21
10/1963	1.120000	1.120000	1.120000	23
9/1963	1.120000	1.120000	1.120000	21
8/1963	1.120000	1.120000	1.120000	22
7/1963	1.120000	1.120000	1.120000	23
6/1963	1.120000	1.120000	1.120000	20
5/1963	1.120000	1.120000	1.120000	23
4/1963	1.120000	1.120000	1.120000	22
3/1963	1.120000	1.120000	1.120000	21
2/1963	1.120000	1.120000	1.120000	20
1/1963	1.120000	1.120000	1.120000	23
12/1962	1.120000	1.120000	1.120000	21
11/1962	1.120000	1.120000	1.120000	22
10/1962	1.120000	1.120000	1.120000	23
9/1962	1.120000	1.120000	1.120000	20
8/1962	1.120000	1.120000	1.120000	23
7/1962	1.120000	1.120000	1.120000	22
6/1962	1.120000	1.120000	1.120000	21
5/1962	1.120000	1.120000	1.120000	23
4/1962	1.120000	1.120000	1.120000	21
3/1962	1.120000	1.120000	1.120000	22
2/1962	1.120000	1.120000	1.120000	20
1/1962	1.120000	1.120000	1.120000	23
12/1961	1.120000	1.120000	1.120000	21
11/1961	1.120000	1.120000	1.120000	22
10/1961	1.120000	1.120000	1.120000	22
9/1961	1.120000	1.120000	1.120000	21
8/1961	1.120000	1.120000	1.120000	23
7/1961	1.120000	1.120000	1.120000	21
6/1961	1.120000	1.120000	1.120000	22
5/1961	1.120000	1.120000	1.120000	23
4/1961	1.120000	1.120000	1.120000	20
3/1961	1.120000	1.120000	1.120000	23
2/1961	1.120000	1.120000	1.120000	20
1/1961	1.120000	1.120000	1.120000	22
12/1960	1.120000	1.120000	1.120000	22
11/1960	1.120000	1.120000	1.120000	22
10/1960	1.120000	1.120000	1.120000	21
9/1960	1.120000	1.120000	1.120000	22
8/1960	1.120000	1.120000	1.120000	23
7/1960	1.120000	1.120000	1.120000	21
6/1960	1.120000	1.120000	1.120000	22
5/1960	1.120000	1.120000	1.120000	22
4/1960	1.120000	1.120000	1.120000	21
3/1960	1.120000	1.120000	1.120000	23
2/1960	1.120000	1.120000	1.120000	21
1/1960	1.120000	1.120000	1.120000	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंAUD / USD किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).