fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 CAD-कनाडा [कैनेडियन डॉलर / $ CA]=97.5753 HTG-हाइटी [हाइटी गूर्द]1 CAD=97.575336 HTG
1 HTG-हाइटी [हाइटी गूर्द]=0.0102 CAD-कनाडा [कैनेडियन डॉलर / $ CA]1 HTG=0.010248 CAD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत CAD/HTG=न्यूनतम CAD/HTG=अधिकतम CAD/HTG=वर्किंग डेज़
3/202497.87192197.49414298.85179320
2/202497.83857097.31061298.44742221
1/202498.17479397.03702799.70160423
12/202398.45933297.093681100.29458021
11/202396.71040995.80645997.56267122
10/202397.77119995.68010599.83030122
9/202399.96009599.004330100.89000121
8/2023100.97236299.432788102.85461323
7/2023104.314482103.315091106.01733821
6/2023104.727018103.079580105.67476522
5/2023107.558102102.599504113.78653523
4/2023115.220297113.079483116.56337020
3/2023112.538392110.678471114.81069623
2/2023111.617499109.975427113.26010020
1/2023110.559489108.577528111.89404322
12/2022106.800318104.462123109.55078721
11/2022100.56864793.765642104.68187022
10/202290.81785887.71210895.02382721
9/202289.36417986.44533992.07983622
8/202296.34292688.439764101.47368723
7/202289.77633887.48979494.47294921
6/202289.15499786.18387391.52059522
5/202286.96541285.03213989.12946022
4/202285.63808783.15247787.66128819
3/202283.28589781.55725485.41475523
2/202280.92684179.52497482.38491220
1/202280.67709577.49470482.76312621
12/202178.64347976.90160779.67341923
11/202178.59749977.29516779.51358522
10/202179.90961477.44311282.19340021
9/202177.45808574.72643179.01530022
8/202177.15252674.95948878.86000122
7/202175.43272873.41897077.06281722
6/202175.53633273.55241376.94074222
5/202172.99698769.76030875.80865721
4/202166.24263263.61109469.66070320
3/202162.10321359.53666463.72859223
2/202158.03314556.09692260.56830620
1/202157.17563055.80496558.25013820
12/202054.68982751.13413056.97727522
11/202049.16222547.56977751.16720321
10/202047.94374446.91641150.57913222
9/202081.71833778.32274786.44471422
8/202084.68982982.40808885.70339721
7/202081.71409780.40547983.69746323
6/202079.83706778.35859080.98498522
5/202076.44170874.96418879.51231520
4/202068.96682866.58205275.88823720
3/202067.65531465.07850270.39913922
2/202073.26589465.67250975.94146220
1/202075.23458372.98054775.89068922
12/201973.13929872.49586773.80369520
11/201973.52945873.00959174.16218921
10/201972.86352271.83832674.19094223
9/201972.18246971.36677972.82110721
8/201971.63789871.15782972.06566122
7/201971.81688671.41550872.17798423
6/201969.92169268.73006271.66385920
5/201965.79795063.80805867.63017322
4/201963.37504762.81303163.99713720
3/201962.30155461.31387463.24367421
2/201961.82441659.33303862.96536520
1/201958.71088156.39200959.53201122
12/201856.67476655.69621257.61208119
11/201855.11911254.15544255.48381722
10/201854.38822453.45510754.99287723
9/201853.20227752.36258153.92249620
8/201851.64175950.92457453.36921723
7/201850.76245249.08636651.66029222
6/201849.90883449.33161450.23919121
5/201850.00637849.28483851.32052722
4/201850.19555549.50484650.82831520
3/201849.97717948.86436650.68195421
2/201850.96789450.16827252.20978120
1/201851.52343750.37445952.33827622
12/201749.95811548.95554451.02166719
11/201749.82981449.27691250.25248222
10/201750.07847148.94069850.75827922
9/201751.11486650.19290052.04556621
8/201749.69082247.33291350.51025423
7/201749.29267547.92795150.39966221
6/201747.62945746.59798049.83073022
5/201748.92450247.00530549.99630222
4/201750.77866449.63835751.94176718
3/201750.09340947.98997652.09634323
2/201751.21930349.26600452.32988820
1/201751.00526849.44135951.85900622
12/201650.28592649.75551551.22720021
11/201647.08251446.28149149.80951122
10/201648.99306147.44959550.35436821
9/201649.72494448.93938050.38408322
8/201649.35732148.20380550.13946923
7/201648.49723347.59739849.13046921
6/201648.53452047.45414649.43880322
5/201647.98678947.13593149.56957322
4/201648.09203546.62362549.42976121
3/201646.60184945.54829347.79663121
2/201643.60409042.23133645.47445421
1/201640.56740639.72689541.80663720
12/201541.00586839.71781342.21810422
11/201540.97121639.49018141.76385621
10/201540.59860639.23957641.29404522
9/201539.28986738.81236040.70040522
8/201539.86942838.74547042.04972621
7/201540.96606537.03183643.60574823
6/201539.03986538.11246040.53063422
5/201539.06326337.90407439.57812120
4/201538.28123937.31512139.52483220
3/201537.27934836.24981238.33267722
2/201537.31787336.29635737.81328620
1/201538.66797737.06804840.00985521
12/201440.34681539.65907140.99030421
11/201440.60161739.63052141.38665020
10/201440.22632238.88624741.04026523
9/201441.13052040.29027641.77183222
8/201441.44653540.77369341.84271821
7/201442.16226241.09878042.60174123
6/201441.20132139.78355342.40169721
5/201439.42390535.86211041.75255621
4/201435.84915735.64426036.15014820
3/201435.47215634.95714935.86661421
2/201436.10610633.95378037.30603620
1/201439.71433437.10851441.34490522
12/201340.08928038.82007141.64700220
11/201340.39680937.79448042.03313421
10/201341.70607341.20269842.44125923
9/201341.92133541.16842842.52742121
8/201341.67782940.90170642.15214022
7/201341.66289141.02420042.25355423
6/201341.58443440.22472442.74623320
5/201341.68115040.94725142.51933722
4/201341.76148541.37599442.09751421
3/201341.54042941.12138242.02420120
2/201342.16796941.42661942.83678320
1/201342.50454441.79622942.85026822
12/201242.60041842.33276342.88688319
11/201242.29375842.01896942.54089022
10/201242.72631542.10138443.22674523
9/201243.08177842.62457843.60492320
8/201242.40552341.94265542.97473323
7/201241.53617941.07518541.96263122
6/201241.07551240.33585741.62454021
5/201241.68133540.87264642.53427222
4/201241.74574940.87793242.88822819
3/201241.48630941.04041142.04990422
2/201240.65842240.22885441.01966721
1/201240.05596139.50587140.99307422
12/201139.65203338.96443440.49877721
11/201139.61712138.37427640.51974222
10/201139.88190438.36382441.12461321
9/201140.51670938.63263341.81766622
8/201141.38261540.69610942.91065723
7/201142.42884841.51988143.31188121
6/201141.56534940.76241142.32878722
5/201142.04857041.22964543.01644722
4/201142.46181541.72775843.09808919
3/201141.74403641.17824442.21149723
2/201141.26728740.43001841.75619820
1/201140.43052639.89528540.96496621
12/201039.76667939.16386440.54572023
11/201039.50940238.82103840.22096222
10/201039.29501038.73096839.78358221
9/201038.82226437.52240339.32541722
8/201038.57653537.36609439.38275322
7/201038.38752337.39003039.19777322
6/201038.63849837.99729439.58001122
5/201038.73347637.06628741.04463521
4/201039.80819739.14171140.32939620
3/201039.00324237.80070239.90385323
2/201038.12609337.24606638.89868120
1/201038.48611637.35669639.03947320
12/200938.11592437.50428738.73530922
11/200939.70309437.26172740.48279521
10/200937.90401436.43214939.02348222
9/200936.78345735.94837037.22684122
8/200936.65126135.82235337.66589321
7/200935.64196734.08023837.36544323
6/200935.52544334.19091636.68037022
5/200934.53712633.52179836.13203120
4/200932.37993931.39220633.42941420
3/200931.45643030.42124032.51062022
2/200931.87501131.40796132.53790420
1/200932.29356431.41983233.45517321
12/200832.06455730.75131033.26942521
11/200832.53873830.93787534.21626120
10/200833.42249630.49188336.93130623
9/200837.00213536.26083238.39676022
8/200837.00082336.34294337.97498921
7/200838.31213237.91148938.84179823
6/200838.10510737.49503438.73816121
5/200838.26089437.39231439.18540321
4/200837.68707737.18360638.24030422
3/200837.84465537.17379438.31675419
2/200837.13466036.59631738.09369721
1/200836.35892035.67834737.20967222
12/200736.51945135.85681337.27469619
11/200737.49619336.54583139.55672622
10/200736.47090335.72746737.40515123
9/200734.47616933.01983235.79623220
8/200732.91639432.31423233.35331923
7/200732.99104832.40373933.33989522
6/200733.33713832.81818833.96723921
5/200732.97197632.42516033.56318822
4/200731.96620731.59782532.38695119
3/200731.98076531.74335732.29551822
2/200732.29580031.93637732.61571320
1/200732.10148031.41338532.60830122
12/200632.77937531.74758133.59321219
11/200633.79807533.48287434.04764722
10/200633.91173433.58341134.26524222
9/200634.28176133.75319334.92469821
8/200634.41535333.91994134.71513123
7/200634.63966534.23568535.29489221
6/200634.55047833.77959235.13408222
5/200634.86293333.46196536.05951522
4/200636.03822835.46116936.37017018
3/200636.07774035.48819936.95727223
2/200636.54862436.09425038.29964120
1/200636.92880136.21915738.49455522
12/200536.27732535.83590636.78342521
11/200535.60870135.14456536.10507322
10/200535.79938635.36735636.31292121
9/200535.24138434.76635035.86542922
8/200534.61359234.00057935.19840723
7/200533.25027431.71976334.30200521
6/200531.08705530.37944331.95325922
5/200530.34500729.90311430.98427922
4/200530.49811029.83120731.06521121
3/200529.85045029.13082930.33058321
2/200529.27216428.88711429.61509820
1/200529.56844329.23615530.14676421
12/200429.40879428.87386330.44363623
11/200429.33414828.56745930.42468922
10/200428.07118827.62471628.67056621
9/200427.00573626.24426927.78649822
8/200426.10877825.42319127.27950822
7/200424.69859424.08518025.91905022
6/200424.95744024.03220825.30690922
5/200424.90469024.43095325.23471521
4/200430.22121229.43656331.00829220
3/200431.22792329.63155232.36782723
2/200431.89834931.39933932.31727920
1/200431.70324530.79754532.84585221
12/200330.69730929.09822931.73693921
11/200330.43982629.73731530.96508720
10/200329.57379728.27226330.80091023
9/200327.93493127.04143428.86511622
8/200327.61587327.08036728.62333621
7/200328.61397727.94094829.38493423
6/200328.04112927.38336629.09100121
5/200328.08548327.01997928.75816421
4/200328.11805827.05571129.09730920
3/200327.84285225.79647128.80912221
2/200325.73684125.40618526.25449420
1/200324.02223422.92211425.46776422
12/200223.12196422.68447123.38497620
11/200221.60727319.97516522.86746321
10/200219.15615517.52484221.18065923
9/200217.70433317.38071018.05176121
8/200218.16726117.52467418.51497322
7/200218.05063817.68229119.01773423
6/200217.82614017.50826118.37301320
5/200217.42050616.92362018.15604522
4/200216.95055316.67734517.26656721
3/200217.06252316.80642417.23530720
2/200216.66694116.34543618.03588220
1/200216.28908915.98273516.53766822
12/200116.46044815.88799517.13507719
11/200116.55427415.75752317.40146822
10/200116.56971316.32159016.96739923
9/200115.51480114.93323216.45013220
8/200115.44116515.06824615.76435523
7/200115.28088414.85129517.07560222
6/200115.78934515.32458516.85525521
5/200115.50168615.26474316.34079422
4/200115.42991415.11306715.67890219
3/200115.27097214.85726115.54359922
2/200115.22662014.83932816.04397920
1/200114.86434613.99558416.11416122
12/200014.78039413.90200515.59164019
11/200015.06113114.15523415.92191122
10/200015.43197814.50658616.67504522
9/200015.60770514.57853816.87225521
8/200014.13384313.66579414.91834723
7/200013.08558712.64423414.04846021
6/200012.80217612.59306412.97374522
5/200015.58077612.57273616.04893722
4/200015.31493114.99439615.80445218
3/200015.10471414.89150815.32390823
2/200014.90602014.41510915.22517821
1/200014.48648114.09320215.00074221
12/199913.27098913.05820313.52839923
11/199913.03811612.72851013.34478022
10/199912.50373712.21402012.81684021
9/199912.73789712.36069912.97163422
8/199912.48393212.25264112.71131722
7/199912.84129512.19668313.20390522
6/199912.96441212.82182913.13457722
5/199912.72860412.56743112.88032721
4/199912.39760812.13825012.73425222
3/199911.97097911.81389612.21024723
2/199911.77522211.52252612.08628520
1/199911.18846410.90453311.44976021
12/199810.24339510.15642010.43951923
11/199810.32765210.13495710.54254621
10/199810.0490229.89767910.21199622
9/199810.54195910.36842210.74190722
8/199810.97031410.64034511.11106821
7/199811.36149311.02038711.64533223
6/199811.47738611.40366111.58260022
5/199811.56076911.39579911.72439321
4/199811.87960911.68391812.16971722
3/199812.05498211.85480412.18806422
2/199811.85948111.66661412.00571820
1/199811.81949411.53116011.99265222
12/199713.15288713.02503013.29429523
11/199712.96975612.80515613.13026020
10/199713.44244812.91347813.73522123
9/199713.68508113.42506613.93973522
8/199714.00590413.65701714.37818521
7/199713.72366313.38150514.05531223
6/199713.26346413.12637813.41126121
5/199713.17188812.99890513.36470822
4/199713.07919812.85018013.21063922
3/199713.22279413.05436313.41971321
2/199713.21550713.09055913.40557520
1/199712.69422612.09790713.15874223
12/199612.11753011.99253712.33211422
11/199612.07532411.95107212.19805221
10/199612.13507612.03513412.21914423
9/199611.87411411.72687612.05820121
8/199611.71876611.63903611.77028722
7/199611.86127211.59912712.09098523
6/199612.05929711.95363412.16726920
5/199612.09128311.98940212.22392123
4/199612.00426511.87063412.16748422
3/199611.79528611.71190011.89437721
2/199611.64079811.41251311.81381921
1/199611.68188211.50708511.86619723
12/199510.41359910.29620510.52643421
11/199510.37794710.25716710.48989522
10/199510.44816110.07304610.66053522
9/199510.68357210.41681510.89960821
8/199510.52161410.07293710.89290123
7/199510.1508449.99369610.31752521
6/199510.14036210.01459010.36921722
5/199510.34492310.08370310.62664523
4/199510.0709429.86171010.22095320
3/199510.0305569.83837510.42441023
2/199510.54429510.35206310.74621420
1/199510.60297410.39770010.85790022
12/19949.9370519.71625310.07014222
11/19949.8901499.67061510.01556522
10/19949.8583039.63020910.12379121
9/199410.0304699.90418910.13198222
8/19949.9538989.78115910.13730723
7/19949.9298869.69312810.13033021
6/199410.2525409.92774510.57453822
5/199410.44792010.30319310.60159622
4/199410.64102210.42047710.82043221
3/199410.77225610.50101510.97334923
2/199411.19759011.01650311.33440320
1/199411.44336411.35595811.53369221
12/199310.32662610.17661410.47569823
11/199310.44698310.31699310.63295022
10/199310.0663549.76882510.39365221
9/19939.9746179.82712910.26373022
8/199310.48339710.21356610.86190422
7/199310.63746210.40437810.84347022
6/199310.2515249.94718810.55388222
5/199310.0514939.80212710.27997121
4/199310.0939999.86534210.25681422
3/199310.56506110.28283010.74234123
2/199310.41794310.21773310.57984320
1/199310.0359679.83291710.20839521
12/19928.3468758.1505108.60707623
11/19928.3712518.2804758.47821221
10/19927.9715767.5819728.30485622
9/19927.7721797.5152528.13945622
8/19927.8808117.6236648.06830521
7/19928.0467887.8814548.13456923
6/19928.4360658.1669698.60820322
5/19928.6595638.5385238.88466321
4/19928.9128698.7752209.03919322
3/19928.9606398.8770429.04379622
2/19928.8054358.5931769.01495220
1/19928.7726498.4753159.08172823
12/19915.5061575.2792085.74608322
11/19915.7877885.6136675.98260421
10/19916.0189285.8987806.11667723
9/19915.9906855.9039456.12733721
8/19916.1073045.9789956.35398722
7/19916.2379826.0656676.42545323
6/19916.2477946.0966856.36391620
5/19915.9674665.8855286.04894223
4/19915.8957665.7650096.12482822
3/19915.5769325.3073765.91498221
2/19915.1476535.0469825.31938720
1/19915.2431305.1209715.40608123
12/19903.7790383.7162473.87749621
11/19903.7201243.6835223.77449022
10/19903.8127463.7296263.91934423
9/19903.9308773.8844763.97557120
8/19903.9679363.9133914.05018723
7/19904.0947873.9977724.12754422
6/19904.1690864.1054324.21351921
5/19904.1340474.0773174.21830723
4/19904.2336024.2060184.26846021
3/19904.2290244.1712094.28142322
2/19904.0997874.0584924.15078920
1/19904.2505554.1237574.34503623
12/19894.2944334.1773904.39071621
11/19894.4539584.3748394.52342722
10/19894.5058024.4449434.60995822
9/19894.6444554.4845194.72410221
8/19894.6047644.4306074.69294423
7/19894.4830004.4182804.56260421
6/19894.6531794.5686074.77714722
5/19894.5745224.4285744.71773023
4/19894.4136014.3851114.45388020
3/19894.3795284.3150174.44332623
2/19894.3647554.2483024.45677820
1/19894.3035694.1618144.40818822
12/19884.6022584.5386764.68629622
11/19884.5125554.3852204.59163622
10/19884.7428644.5638364.85395221
9/19884.7778844.6730684.85428522
8/19884.8278474.7326314.91164123
7/19884.7821614.6874924.88921321
6/19884.5154074.3650814.72455422
5/19884.2862254.2499584.35663222
4/19884.2480784.1955374.29568321
3/19884.2229924.1568554.27412723
2/19884.2171414.1667994.25206121
1/19884.0400113.8412904.14317921
12/19873.2349913.1517493.29901023
11/19873.3116233.2404583.38385921
10/19873.5468023.4103183.62719222
9/19873.5485463.5050603.61949622
8/19873.6147433.5495473.67675221
7/19873.5885623.5321503.63456623
6/19873.4987853.4381513.56674122
5/19873.4345953.3743753.49797721
4/19873.5358613.4162373.61150622
3/19873.5796873.5409943.61911722
2/19873.5484943.4929533.60526920
1/19873.5376533.4414203.64032922
12/19863.0727112.9976553.12239023
11/19863.1068983.0449203.15760920
10/19863.0722423.0249893.15369123
9/19863.1098463.0465823.15929622
8/19863.1282233.0944583.18734121
7/19863.2434963.1801843.30635723
6/19863.3199093.2699033.45525621
5/19863.3367293.2473433.45019022
4/19863.3704653.2376143.54590922
3/19863.3179883.1840493.42065721
2/19863.4038303.1967543.48607820
1/19863.5398363.4319043.60375723
12/19852.9027572.8463132.93324822
11/19853.0158122.9186913.04961621
10/19853.0944883.0574973.12407123
9/19853.2942483.1170833.42940621
8/19853.2710183.2344573.34543722
7/19853.3961093.2623233.53723823
6/19853.5355703.4800803.56919520
5/19853.5729743.5037843.69569223
4/19853.5854093.4974493.66310422
3/19853.8002683.5715943.89958421
2/19853.8821793.8133373.94342020
1/19853.8138443.7852823.84392023
12/19844.3798504.3214314.44265821
11/19844.2325724.1537464.35534922
10/19844.3302434.2765824.40890823
9/19844.2638704.1468404.43345920
8/19844.0964964.0580024.13391823
7/19843.9826763.9390314.07683622
6/19843.8918853.8244503.96317621
5/19843.9276363.8870213.96576923
4/19843.8318923.7686543.92289621
3/19843.7953493.7141683.85331022
2/19843.9994453.8410774.12407221
1/19844.1239754.0234374.16173922
12/19834.7249124.6546464.75807922
11/19834.6403094.5952484.68468922
10/19834.5371234.4952644.57921321
9/19834.6129224.5788744.65349422
8/19834.6040134.5205784.69004323
7/19834.4694024.4135084.55617021
6/19834.4013804.3677094.43700622
5/19834.2879214.2497194.34487722
4/19834.2458534.2033994.29108121
3/19834.2073714.1285214.27937023
2/19834.1780874.1347114.25027020
1/19834.0967554.0107464.21656321
12/19824.5857214.4894874.67440223
11/19824.8304054.6786464.89466722
10/19824.7388774.6927104.81967121
9/19824.6650164.5858124.72259922
8/19824.5706634.4590814.63808122
7/19824.4499744.3841394.52225822
6/19824.3562034.2813994.44365122
5/19824.2577924.1950824.32220021
4/19824.4366294.3547304.49367722
3/19824.3864854.3297534.43794323
2/19824.3276044.2978274.36172220
1/19824.2603754.1797704.32992821
12/19815.1091215.0312185.16302923
11/19815.0188264.9477185.11262121
10/19815.0234424.8980265.14316822
9/19815.1680304.9350655.33345722
8/19815.3200445.2472945.40102221
7/19815.2384025.1745415.30775423
6/19815.1055514.9865215.18819622
5/19814.9229324.7725395.01463321
4/19814.6879304.5759084.77253922
3/19814.5594664.4631184.63188822
2/19814.5332194.4571714.71635520
1/19814.2775114.1471914.45665822
12/19804.6236984.5770494.73327923
11/19804.5473714.4773824.59741720
10/19804.4441694.3752984.53281323
9/19804.3679784.3362884.42101322
8/19804.3915164.3594634.42686521
7/19804.3350494.2823154.39582923
6/19804.3893764.3695744.40075021
5/19804.3728344.3321354.42526322
4/19804.5243904.3448804.71584022
3/19804.5218704.4502324.63934321
2/19804.3498414.2932014.44460221
1/19804.2798594.2316164.31996323
3/19794.2216314.1900274.2398998
2/19794.1825744.1604034.19741420
1/19794.2049494.1859154.21569223
12/19784.2403704.2074504.27417321
11/19784.2670724.2450604.30561022
10/19784.2313034.1960764.29262422
9/19784.2928974.2336844.34866421
8/19784.3871924.3428144.41275023
7/19784.4485114.4175284.45854421
6/19784.4588634.4372874.47927122
5/19784.4709584.4165304.51950223
4/19784.3824234.3468634.42240120
3/19784.4463664.4069144.49297223
2/19784.4925634.4628084.51742820
1/19784.5435444.5111354.58909122
12/19774.5579544.5102514.58688422
11/19774.5093404.4954394.52807522
10/19774.5536984.4848264.65310221
9/19774.6590134.6523314.67255522
8/19774.6532804.6366974.66949323
7/19774.7148354.6835394.73271921
6/19774.7286504.7053584.75156722
5/19774.7689384.7568324.77904722
4/19774.7566504.7288354.77390621
3/19774.7589194.7235314.80346623
2/19774.8657214.7713704.89559220
1/19774.9487164.8813024.98854521
12/19764.9060874.8181294.94730223
11/19765.0797224.8544585.14274422
10/19765.1414955.1306245.15874721
9/19765.1268065.1004565.15039722
8/19765.0758145.0537255.12364722
7/19765.1462905.1278975.16990622
6/19765.1345925.1078945.18566722
5/19765.1033155.0969905.10954621
4/19765.0849725.0597235.11195622
3/19765.0739585.0463995.09225023
2/19765.0305164.9928235.07993820
1/19764.9676244.9182375.00538522
12/19754.9350314.9231594.95032523
11/19754.9308304.9128134.94938320
10/19754.8758484.8444444.90632423
9/19754.8728854.8467514.89626222
8/19754.8315324.8118374.84866221
7/19754.8531534.8388114.86425323
6/19754.8735614.8571004.88634421
5/19754.8650444.8319064.91484422
4/19754.9507544.9119684.99253622
3/19755.0019844.9902855.01529121
2/19755.0011834.9832245.03007820
1/19755.0306875.0060065.04815023
12/19745.0654785.0477325.08414922
11/19745.0650875.0492905.08211321
10/19745.0876975.0743555.10912023
9/19745.0693265.0533955.08986421
8/19745.1069745.0630455.12174322
7/19745.1278135.0961015.15484523
6/19745.1766665.1491275.19732020
5/19745.2004415.1764265.21998023
4/19745.1708525.1405745.22059522
3/19745.1464435.1335135.16279521
2/19745.1196395.0623355.16815220
1/19745.0452385.0211095.06335223
12/19735.0067894.9971495.02404721
11/19735.0091094.9837385.03391522
10/19734.9960164.9658885.03590523
9/19734.9639674.9460574.97826520
8/19734.9862814.9717685.00000023
7/19735.0077974.9952245.01861222
6/19735.0096395.0000005.01988921
5/19734.9983684.9806305.01465223
4/19734.9996354.9855645.00965121
3/19735.0244985.0053175.03174622
2/19735.0215794.9900065.07050620
1/19735.0073524.9970395.02655023
12/19725.0201684.9948565.04219621
11/19725.0680405.0381965.08011222
10/19725.0898655.0825585.09544122
9/19725.0881395.0809095.09588921
8/19725.0908165.0833555.09542023
7/19725.0827575.0725285.09049521
6/19725.1064355.0737005.13139522
5/19725.0571785.0327215.09304023
4/19725.0218015.0088535.04455520
3/19725.0087394.9894415.02461023
2/19724.9776404.9683874.99139021
1/19724.9727334.9553624.98549721
12/19715.0046294.9829145.03372623
11/19714.9814084.9687574.99233722
10/19714.9776864.9548194.99264921
9/19714.9345604.9160404.96362522
8/19714.9350964.9066644.96672322
7/19714.8960054.8864384.92332422
6/19714.9012704.8808954.94423822
5/19714.9557854.9471884.96950421
4/19714.9628474.9539104.96860222
3/19714.9698284.9564874.98622623
2/19714.9636314.9563694.98760320
1/19714.9415344.9250334.95676621
12/19704.9151534.8967874.94956123
11/19704.9010624.8946434.91022321
10/19704.8954954.8786364.90903822
9/19704.9218884.9037564.96240522
8/19704.8943454.8694504.91586621
7/19704.8437464.8285124.87165723
6/19704.8177564.7824654.86612322
5/19704.6606864.6552444.66350121
4/19704.6610004.6588454.66259222
3/19704.6611654.6559344.66263422
2/19704.6600144.6577264.66205820
1/19704.6609344.6584534.66246422
12/19694.6553024.6508854.66001823
11/19694.6485774.6450644.65271020
10/19694.6389584.6263684.65392023
9/19694.6380524.6321614.64254322
8/19694.6375324.6314794.64452721
7/19694.6264254.6187154.63286723
6/19694.6332634.6251874.64023221
5/19694.6401404.5717884.64761822
4/19694.6463854.6426974.65235922
3/19694.6443484.6368954.65179821
2/19694.6549494.6425384.66234720
1/19694.6613804.6593324.66412823
12/19684.6605804.6568144.66456622
11/19684.6599654.6551644.66473921
10/19684.6609714.6580934.66221723
9/19684.6598304.6566604.66310221
8/19684.6613274.6593314.66331022
7/19684.6568524.6479724.66357423
6/19684.6439924.6394984.65529720
5/19684.6389974.6331924.64293823
4/19684.6287874.6189854.63608522
3/19684.6075664.5787154.62249221
2/19684.5990034.5963144.60199021
1/19684.6114114.5870304.62504723
12/19674.6293474.6240604.63368121
11/19674.6522844.6321264.66305722
10/19674.6585044.6513234.66176422
9/19674.6494964.6425004.65724321
8/19674.6476554.6432144.65402623
7/19674.6383444.6301824.65115121
6/19674.6277144.6227414.63453922
5/19674.6206124.6189434.62248723
4/19674.6199904.6158594.62323320
3/19674.6214374.6168664.62525823
2/19674.6276444.6189654.63541720
1/19674.6303274.6134894.64027922
12/19664.6170424.6127814.61983922
11/19664.6210904.6146684.62697622
10/19664.6321904.6249754.63976821
9/19664.6460144.6399124.65002022
8/19664.6510054.6466984.65623523
7/19664.6520864.6475744.65766121
6/19664.6448104.6413804.65049122
5/19664.6442624.6418174.64663422
4/19664.6425514.6345414.64802221
3/19664.6461214.6398614.65304423
2/19664.6455424.6400104.65115120
1/19664.6529364.6497134.65860021
12/19654.6479844.6412324.65298623
11/19654.6509574.6447944.65526322
10/19654.6505304.6454844.65602221
9/19654.6454474.6413534.64938322
8/19654.6357604.6218754.64494822
7/19654.6150504.6094414.62505922
6/19654.6197624.6150584.62825722
5/19654.6317324.6278394.63532521
4/19654.6339104.6259214.64227322
3/19654.6250794.6120594.63589523
2/19654.6486164.6347814.65577020
1/19654.6568354.6532394.66107021
12/19644.6529364.6463504.65958823
11/19644.6551254.6486494.66203821
10/19644.6495744.6464154.65287422
9/19644.6461634.6395784.65060122
8/19644.6355194.6272544.64080921
7/19644.6242644.6201944.62862823
6/19644.6255524.6222174.62748622
5/19644.6256114.6218014.62820821
4/19644.6258024.6218014.62774322
3/19644.6275804.6260324.62914022
2/19644.6297764.6280174.63172720
1/19644.6283094.6255534.63126123
12/19634.6325844.6255534.63701622
11/19634.6400114.6382744.64256121
10/19634.6387104.6351894.64078323
9/19634.6289934.6172784.64438221
8/19634.6172544.6141304.62454222
7/19634.6317344.6196334.63830723
6/19634.6367864.6330494.64081320
5/19634.6410604.6371974.64690523
4/19634.6433434.6365344.64744622
3/19634.6382384.6356024.64250021
2/19634.6394994.6325994.64344620
1/19634.6415914.6323294.64660323
12/19624.6475214.6413294.65078521
11/19624.6440604.6360764.65046722
10/19624.6468504.6438394.64988823
9/19624.6435794.6411084.64532120
8/19624.6398344.6358614.64368823
7/19624.6329504.6185174.63851022
6/19624.5959394.5849314.63162921
5/19624.6201324.5871964.76267823
4/19624.7623044.7612504.76583421
3/19624.7651444.7612204.77306822
2/19624.7681024.7610414.77566720
1/19624.7853644.7785564.79419523
12/19614.7953064.7908754.80702021
11/19614.8284024.7929634.84400822
10/19614.8537374.8419994.85742922
9/19614.8512364.8486184.85477021
8/19614.8472344.8358814.85419323
7/19614.8367624.8108584.85577221
6/19614.9812594.8366825.06738022
5/19615.0633895.0583025.06927023
4/19615.0562265.0510085.06158520
3/19615.0639985.0439545.08539023
2/19615.0525345.0407335.07431420
1/19615.0331815.0155825.05906722
12/19605.0899125.0149845.12646822
11/19605.1201595.1012955.14145322
10/19605.1087125.0958545.12094021
9/19605.1424355.1103125.15959222
8/19605.1560635.1253005.17446023
7/19605.1083305.0881295.14436121
6/19605.0904195.0623505.10731422
5/19605.1141925.0617515.17685922
4/19605.1932285.1744605.23201421
3/19605.2591795.2322375.26498823
2/19605.2539115.2490115.25959221
1/19605.2476595.2350815.25728921

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंCAD / HTG किन्हीं और परिवर्तन दरों से:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).