विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 19 अप्रैल 20241 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH]=28 292.8378 ZMK-ज़ाम्बिया (->ZMW) [ज़ाम्बियाई क्वाचा] | 1 CHF=28 292.83781 ZMK | 1 ZMK-ज़ाम्बिया (->ZMW) [ज़ाम्बियाई क्वाचा]=0 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH] | 1 ZMK=03.5E-5 CHF |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-04-19
महीना | औसत CHF/ZMK= | न्यूनतम CHF/ZMK= | अधिकतम CHF/ZMK= | वर्किंग डेज़ | 4/2024 | 27462.926146 | 27162.070867 | 28292.837810 | 15 | 3/2024 | 28043.507289 | 26560.259862 | 29839.503291 | 21 | 2/2024 | 28689.193317 | 25835.056687 | 31543.354804 | 21 | 1/2024 | 30652.298666 | 30158.345849 | 31456.329696 | 23 | 12/2023 | 28690.526851 | 27033.300105 | 30763.788337 | 21 | 11/2023 | 25805.738287 | 24349.937317 | 27069.729954 | 22 | 10/2023 | 23826.366887 | 22963.546813 | 24487.181646 | 22 | 9/2023 | 23064.242705 | 22546.852273 | 23564.297633 | 21 | 8/2023 | 22124.198186 | 21529.682144 | 22865.261288 | 23 | 7/2023 | 21262.600237 | 19560.595993 | 22494.485981 | 21 | 6/2023 | 20753.893179 | 18960.356083 | 22297.091396 | 22 | 5/2023 | 20719.060003 | 19737.393558 | 21456.892673 | 23 | 4/2023 | 20654.924013 | 19378.027523 | 22631.365966 | 20 | 3/2023 | 22287.744163 | 21201.491790 | 23480.621299 | 23 | 2/2023 | 20948.089117 | 20616.819550 | 21164.776314 | 20 | 1/2023 | 20020.705651 | 19383.447717 | 20621.836735 | 22 | 12/2022 | 18917.201502 | 18269.024118 | 19658.189296 | 21 | 11/2022 | 17177.910927 | 16021.607847 | 18026.598336 | 22 | 10/2022 | 16003.264838 | 15851.658612 | 16258.505793 | 21 | 9/2022 | 15967.726476 | 15583.240155 | 16307.764902 | 22 | 8/2022 | 16824.601981 | 16148.100245 | 17314.130905 | 23 | 7/2022 | 16963.602531 | 16613.042598 | 17464.230139 | 21 | 6/2022 | 17528.004644 | 16909.782463 | 17945.729258 | 22 | 5/2022 | 17448.862613 | 16908.969367 | 18030.650224 | 22 | 4/2022 | 18366.136885 | 17501.838293 | 19390.499168 | 19 | 3/2022 | 19275.716339 | 18846.143189 | 19607.759365 | 23 | 2/2022 | 19599.697144 | 18920.416188 | 20307.715814 | 20 | 1/2022 | 18781.731369 | 18176.541651 | 19470.040369 | 21 | 12/2021 | 18200.475173 | 17349.909056 | 19412.050125 | 23 | 11/2021 | 19030.258201 | 18903.433701 | 19435.626079 | 22 | 10/2021 | 18475.866231 | 18006.081920 | 18904.245594 | 21 | 9/2021 | 17744.512822 | 17532.525588 | 17989.680812 | 22 | 8/2021 | 19839.294131 | 17319.200778 | 21312.893093 | 22 | 7/2021 | 23710.928091 | 20799.117157 | 24778.462956 | 22 | 6/2021 | 24884.095716 | 24502.230143 | 25244.656831 | 22 | 5/2021 | 24849.737463 | 24452.702433 | 25115.939040 | 21 | 4/2021 | 24114.663713 | 23398.742229 | 24521.467540 | 20 | 3/2021 | 23647.170322 | 23396.300081 | 23890.841656 | 23 | 2/2021 | 24071.594360 | 23763.842670 | 24260.623033 | 20 | 1/2021 | 24001.325687 | 23771.168112 | 24119.169219 | 20 | 12/2020 | 23757.340840 | 23269.082687 | 24033.429920 | 22 | 11/2020 | 22883.587528 | 22272.204769 | 23246.465541 | 21 | 10/2020 | 22135.351262 | 21767.025950 | 22464.318564 | 22 | 9/2020 | 21697.496514 | 21399.118299 | 22001.426449 | 22 | 8/2020 | 20615.602666 | 19833.329006 | 21597.477260 | 21 | 7/2020 | 19446.032942 | 19001.049516 | 20054.454453 | 23 | 6/2020 | 19103.413120 | 18517.648476 | 19440.383285 | 22 | 5/2020 | 18786.666727 | 18441.102576 | 19189.373515 | 20 | 4/2020 | 19168.266641 | 18849.978143 | 19546.231336 | 20 | 3/2020 | 17142.667447 | 15920.798686 | 18743.686349 | 22 | 2/2020 | 15052.739195 | 14902.676772 | 15570.334464 | 20 | 1/2020 | 14856.957218 | 14330.660691 | 15318.533209 | 22 | 12/2019 | 14706.187921 | 13391.317338 | 15656.507050 | 20 | 11/2019 | 14085.217654 | 13472.456188 | 14693.903149 | 21 | 10/2019 | 13277.247772 | 13018.029525 | 13463.575906 | 23 | 9/2019 | 13280.762285 | 13164.935650 | 13412.798490 | 21 | 8/2019 | 13313.243260 | 12943.134328 | 13448.087532 | 22 | 7/2019 | 12912.221778 | 12655.766213 | 13182.826582 | 23 | 6/2019 | 13188.537667 | 12834.334288 | 13421.251119 | 20 | 5/2019 | 13092.297657 | 12588.150487 | 13695.949165 | 22 | 4/2019 | 12219.129038 | 12042.940810 | 12497.130496 | 20 | 3/2019 | 12023.243105 | 11857.623579 | 12237.211504 | 21 | 2/2019 | 11897.372956 | 11756.409127 | 12087.524221 | 20 | 1/2019 | 12063.513889 | 11945.313514 | 12241.987533 | 22 | 12/2018 | 12013.715182 | 11798.252556 | 12170.161218 | 19 | 11/2018 | 11839.639730 | 11578.785340 | 12110.662310 | 22 | 10/2018 | 11962.948979 | 11532.818827 | 12729.608376 | 23 | 9/2018 | 11337.897889 | 10569.334726 | 12530.775893 | 20 | 8/2018 | 10224.505733 | 10011.135653 | 10652.810478 | 23 | 7/2018 | 9967.011506 | 9828.197095 | 10129.435622 | 22 | 6/2018 | 10168.774324 | 9934.436637 | 10529.325996 | 21 | 5/2018 | 10165.173135 | 9487.924515 | 10504.915578 | 22 | 4/2018 | 9750.309072 | 9535.314677 | 9904.329390 | 20 | 3/2018 | 10186.379833 | 9979.273862 | 10475.426250 | 21 | 2/2018 | 10507.737668 | 10345.204567 | 10743.144412 | 20 | 1/2018 | 10255.589114 | 10087.788669 | 10460.583347 | 22 | 12/2017 | 10291.359129 | 10237.811165 | 10347.687218 | 19 | 11/2017 | 10142.952190 | 9972.752353 | 10345.022578 | 22 | 10/2017 | 9964.587200 | 9822.315620 | 10064.765996 | 22 | 9/2017 | 9788.637435 | 9488.419517 | 10060.820614 | 21 | 8/2017 | 9363.601306 | 9231.573407 | 9606.277387 | 23 | 7/2017 | 9317.275514 | 9169.058646 | 9525.825966 | 21 | 6/2017 | 9564.605984 | 9434.000995 | 9694.708087 | 22 | 5/2017 | 9435.075950 | 9124.298720 | 9605.043725 | 22 | 4/2017 | 9427.884876 | 9361.721115 | 9655.944606 | 18 | 3/2017 | 9576.155852 | 9407.522123 | 9715.322838 | 23 | 2/2017 | 9746.295949 | 9406.562750 | 10021.610531 | 20 | 1/2017 | 9838.419717 | 9641.374631 | 10003.376347 | 22 | 12/2016 | 9873.881460 | 9480.097160 | 10576.348326 | 21 | 11/2016 | 10570.036046 | 10505.989176 | 10615.845472 | 22 | 10/2016 | 10416.989737 | 10060.383050 | 10508.902112 | 21 | 9/2016 | 10262.292509 | 9807.835844 | 10709.167159 | 22 | 8/2016 | 10371.691029 | 9702.532167 | 10839.243506 | 23 | 7/2016 | 10064.513608 | 9369.629353 | 10671.508789 | 21 | 6/2016 | 11075.298604 | 10219.130252 | 11534.002014 | 22 | 5/2016 | 10296.533840 | 10088.990084 | 10604.595264 | 22 | 4/2016 | 10176.634840 | 9464.615702 | 11495.692823 | 21 | 3/2016 | 11553.676060 | 11360.637039 | 11799.880998 | 21 | 2/2016 | 11430.564425 | 11020.514050 | 11677.016646 | 21 | 1/2016 | 11078.179317 | 10897.547721 | 11262.517152 | 20 | 12/2015 | 10982.909389 | 10601.517875 | 11195.343488 | 22 | 11/2015 | 12524.063856 | 10655.431632 | 14089.959730 | 21 | 10/2015 | 12433.457672 | 11836.693727 | 12742.198773 | 22 | 9/2015 | 10526.876678 | 9367.461205 | 12481.052574 | 22 | 8/2015 | 8365.427679 | 7925.480375 | 9172.912587 | 21 | 7/2015 | 8052.740039 | 7911.347947 | 8344.953452 | 23 | 6/2015 | 7873.445141 | 7637.372464 | 8106.889737 | 22 | 5/2015 | 7799.092988 | 7528.699232 | 8026.664530 | 20 | 4/2015 | 7707.195955 | 7354.775272 | 7978.722809 | 20 | 3/2015 | 7532.036260 | 7137.255248 | 7997.770082 | 22 | 2/2015 | 7252.066855 | 6991.577987 | 7583.427868 | 20 | 1/2015 | 6946.633984 | 6373.693224 | 7577.010698 | 21 | 12/2014 | 6509.210680 | 6364.370484 | 6635.477736 | 21 | 11/2014 | 6585.951707 | 6490.613867 | 6647.950339 | 20 | 10/2014 | 6643.006431 | 6497.069517 | 6792.617616 | 23 | 9/2014 | 6559.298928 | 6493.294144 | 6643.816155 | 22 | 8/2014 | 6713.967350 | 6559.638550 | 6815.335632 | 21 | 7/2014 | 6863.833081 | 6782.586497 | 7104.600457 | 23 | 6/2014 | 7052.458958 | 6789.568978 | 7600.389027 | 21 | 5/2014 | 7478.551151 | 7164.675432 | 7833.700372 | 21 | 4/2014 | 7024.490778 | 6875.712971 | 7196.880912 | 20 | 3/2014 | 6927.222401 | 6617.539311 | 7320.701357 | 21 | 2/2014 | 6366.771099 | 6171.563050 | 6592.961842 | 20 | 1/2014 | 6110.965650 | 6056.782935 | 6187.607312 | 22 | 12/2013 | 6224.617822 | 6108.352228 | 6304.784911 | 20 | 11/2013 | 6053.676040 | 6008.857549 | 6106.564318 | 21 | 10/2013 | 5889.975367 | 5763.534342 | 6105.444568 | 23 | 9/2013 | 5761.270870 | 5666.722231 | 5878.301184 | 21 | 8/2013 | 5854.760262 | 5762.779523 | 5919.197133 | 22 | 7/2013 | 5800.182802 | 5664.919613 | 5904.587451 | 23 | 6/2013 | 5801.935215 | 5581.856489 | 5937.891798 | 20 | 5/2013 | 5561.038884 | 5409.191526 | 5720.835729 | 22 | 4/2013 | 5721.137871 | 5652.173203 | 5765.331679 | 21 | 3/2013 | 5685.069402 | 5623.644229 | 5729.000305 | 20 | 2/2013 | 5782.959946 | 5697.120749 | 5934.372098 | 20 | 1/2013 | 5711.585022 | 5629.433340 | 5873.106985 | 22 | 12/2012 | 5693.725424 | 5534.088679 | 5776.613536 | 19 | 11/2012 | 5557.090387 | 5432.120527 | 5692.858979 | 22 | 10/2012 | 5573.035199 | 5409.794455 | 5692.061285 | 23 | 9/2012 | 5328.423127 | 5133.817007 | 5476.062691 | 20 | 8/2012 | 5044.230837 | 4885.402555 | 5282.037973 | 23 | 7/2012 | 4976.018968 | 4818.377988 | 5417.680485 | 22 | 6/2012 | 5484.163036 | 5356.343715 | 5598.630551 | 21 | 5/2012 | 5544.406536 | 5472.112050 | 5741.668957 | 22 | 4/2012 | 5724.084455 | 5592.620340 | 5882.735743 | 19 | 3/2012 | 5789.785539 | 5663.245997 | 5881.500954 | 22 | 2/2012 | 5716.431124 | 5582.575245 | 5888.533347 | 21 | 1/2012 | 5476.259480 | 5328.780389 | 5638.329355 | 22 | 12/2011 | 5504.560789 | 5405.048314 | 5642.458958 | 21 | 11/2011 | 5549.779692 | 5470.238714 | 5662.033091 | 22 | 10/2011 | 5538.973951 | 5339.858904 | 5647.266296 | 21 | 9/2011 | 5652.909129 | 5304.447382 | 6396.755467 | 22 | 8/2011 | 6320.611316 | 6037.293668 | 6767.063305 | 23 | 7/2011 | 5867.171909 | 5676.925714 | 6041.571368 | 21 | 6/2011 | 5736.808321 | 5629.783615 | 5876.646594 | 22 | 5/2011 | 5436.228939 | 5347.203237 | 5592.725768 | 22 | 4/2011 | 5240.000429 | 5111.093399 | 5433.764708 | 19 | 3/2011 | 5178.075533 | 5077.103938 | 5353.083929 | 23 | 2/2011 | 5022.851945 | 4889.688738 | 5140.533174 | 20 | 1/2011 | 4986.774159 | 4871.094098 | 5145.744768 | 21 | 12/2010 | 4876.481652 | 4750.239863 | 5107.825416 | 23 | 11/2010 | 4780.548517 | 4688.934291 | 4976.648999 | 22 | 10/2010 | 4847.077936 | 4698.031996 | 4981.858636 | 21 | 9/2010 | 4859.022650 | 4764.617066 | 5006.327568 | 22 | 8/2010 | 4732.543283 | 4584.127605 | 4850.015292 | 22 | 7/2010 | 4781.377305 | 4630.102401 | 4871.094850 | 22 | 6/2010 | 4550.324464 | 4306.977226 | 4770.533396 | 22 | 5/2010 | 4406.704908 | 4333.051595 | 4580.706441 | 21 | 4/2010 | 4374.297060 | 4335.561212 | 4481.416630 | 20 | 3/2010 | 4415.670186 | 4316.609165 | 4489.153695 | 23 | 2/2010 | 4366.332207 | 4298.560020 | 4431.093428 | 20 | 1/2010 | 4365.326096 | 4205.750391 | 4497.070376 | 20 | 12/2009 | 4560.201246 | 4449.281789 | 4690.029717 | 22 | 11/2009 | 4596.932156 | 4529.910413 | 4703.959758 | 21 | 10/2009 | 4567.919960 | 4458.048137 | 4672.792739 | 22 | 9/2009 | 4464.787238 | 4359.476902 | 4583.825965 | 22 | 8/2009 | 4522.937968 | 4401.182865 | 4709.500722 | 21 | 7/2009 | 4745.259128 | 4615.126970 | 4813.311272 | 23 | 6/2009 | 4687.255509 | 4527.520377 | 4889.654833 | 22 | 5/2009 | 4669.109182 | 4537.752202 | 4890.728964 | 20 | 4/2009 | 4924.679771 | 4843.554391 | 5009.017610 | 20 | 3/2009 | 4827.677220 | 4717.216532 | 5002.783503 | 22 | 2/2009 | 4641.149698 | 4404.531098 | 4896.356138 | 20 | 1/2009 | 4441.144216 | 4341.010168 | 4534.570343 | 21 | 12/2008 | 4257.318371 | 3716.996462 | 4783.867641 | 21 | 11/2008 | 3686.969527 | 3321.314852 | 4067.153122 | 20 | 10/2008 | 3572.587387 | 3110.928903 | 4108.659392 | 23 | 9/2008 | 3184.552534 | 3037.767233 | 3282.185573 | 22 | 8/2008 | 3169.289956 | 3067.628780 | 3283.952096 | 21 | 7/2008 | 3287.909530 | 3114.705948 | 3385.160620 | 23 | 6/2008 | 3109.034671 | 3019.767358 | 3237.656207 | 21 | 5/2008 | 3240.712959 | 3137.525787 | 3330.104883 | 21 | 4/2008 | 3452.525668 | 3311.367106 | 3607.266315 | 22 | 3/2008 | 3625.717156 | 3546.992125 | 3712.373580 | 19 | 2/2008 | 3435.743623 | 3389.831958 | 3591.717457 | 21 | 1/2008 | 3421.755210 | 3355.218856 | 3501.884616 | 22 | 12/2007 | 3345.900785 | 3275.318900 | 3416.254544 | 19 | 11/2007 | 3356.767511 | 3253.116271 | 3474.505567 | 22 | 10/2007 | 3249.265086 | 3177.108194 | 3300.192128 | 23 | 9/2007 | 3315.005076 | 3208.526457 | 3388.453113 | 20 | 8/2007 | 3315.692734 | 3270.770705 | 3403.865829 | 23 | 7/2007 | 3147.346376 | 3057.147789 | 3264.136028 | 22 | 6/2007 | 3137.658323 | 3036.265957 | 3244.368770 | 21 | 5/2007 | 3256.465117 | 3161.030568 | 3381.260776 | 22 | 4/2007 | 3396.735232 | 3297.414309 | 3476.182047 | 19 | 3/2007 | 3466.020458 | 3391.518622 | 3535.276559 | 22 | 2/2007 | 3379.047259 | 3276.296597 | 3442.752659 | 20 | 1/2007 | 3373.478437 | 3277.307745 | 3613.015859 | 22 | 12/2006 | 3378.901910 | 3271.412311 | 3619.955075 | 19 | 11/2006 | 3194.814816 | 3080.041185 | 3347.310938 | 22 | 10/2006 | 3003.398621 | 2852.930214 | 3271.149258 | 22 | 9/2006 | 3232.873645 | 3059.979235 | 3556.912854 | 21 | 8/2006 | 3116.736221 | 2975.012512 | 3215.968645 | 23 | 7/2006 | 2808.908040 | 2683.887820 | 3009.189684 | 21 | 6/2006 | 2778.750674 | 2723.853818 | 2843.443653 | 22 | 5/2006 | 2568.647923 | 2395.461013 | 2833.865497 | 22 | 4/2006 | 2451.999141 | 2389.627067 | 2496.601596 | 18 | 3/2006 | 2487.564474 | 2435.847777 | 2548.736216 | 23 | 2/2006 | 2498.123280 | 2418.884380 | 2649.498295 | 20 | 1/2006 | 2604.034351 | 2467.491918 | 2706.844043 | 22 | 12/2005 | 2589.218989 | 2437.534667 | 2743.820970 | 21 | 11/2005 | 3044.812128 | 2546.227407 | 3348.322286 | 22 | 10/2005 | 3310.765556 | 3077.484333 | 3474.990236 | 21 | 9/2005 | 3477.715223 | 3334.929484 | 3738.077646 | 22 | 8/2005 | 3462.501113 | 3343.070422 | 3627.419434 | 23 | 7/2005 | 3553.838309 | 3513.663418 | 3617.772318 | 21 | 6/2005 | 3674.509389 | 3603.725771 | 3753.005940 | 22 | 5/2005 | 3803.380298 | 3669.939452 | 3886.546212 | 22 | 4/2005 | 3856.235462 | 3772.540207 | 3918.815682 | 21 | 3/2005 | 3966.133451 | 3830.666151 | 4056.358006 | 21 | 2/2005 | 3881.989720 | 3741.471043 | 4082.765161 | 20 | 1/2005 | 3958.803456 | 3859.971158 | 4107.336810 | 21 | 12/2004 | 3988.993687 | 3800.296990 | 4152.351988 | 23 | 11/2004 | 4061.782054 | 3933.920721 | 4146.586760 | 22 | 10/2004 | 3931.044529 | 3846.882081 | 4047.720906 | 21 | 9/2004 | 3812.119239 | 3745.153788 | 3872.856045 | 22 | 8/2004 | 3750.459617 | 3696.565107 | 3821.846838 | 22 | 7/2004 | 3840.954523 | 3707.739957 | 3874.420306 | 22 | 6/2004 | 3844.105706 | 3816.555524 | 3879.783222 | 22 | 5/2004 | 3688.817493 | 3617.224461 | 3818.788970 | 21 | 4/2004 | 3703.733900 | 3574.344162 | 3748.655648 | 20 | 3/2004 | 3753.182565 | 3648.201867 | 3797.710408 | 23 | 2/2004 | 3807.296529 | 3740.164485 | 3864.193824 | 20 | 1/2004 | 3765.154545 | 3702.223155 | 3904.741892 | 21 | 12/2003 | 3710.004820 | 3643.373456 | 3801.553027 | 21 | 11/2003 | 3553.371135 | 3422.239544 | 3672.420401 | 20 | 10/2003 | 3564.340306 | 3500.991196 | 3616.077595 | 23 | 9/2003 | 3409.162436 | 3321.251323 | 3616.658029 | 22 | 8/2003 | 3353.164448 | 3219.120441 | 3497.031868 | 21 | 7/2003 | 3451.033283 | 3295.380236 | 3573.405816 | 23 | 6/2003 | 3631.692993 | 3473.599550 | 3681.333708 | 21 | 5/2003 | 3595.282552 | 3496.869309 | 3740.773041 | 21 | 4/2003 | 3580.996316 | 3456.470542 | 3723.273294 | 20 | 3/2003 | 3736.495389 | 3716.981005 | 3799.904671 | 21 | 2/2003 | 3701.009625 | 3545.723236 | 3750.947770 | 20 | 1/2003 | 3355.826391 | 3049.681790 | 3647.206704 | 22 | 12/2002 | 3346.187693 | 3241.985309 | 3459.839934 | 20 | 11/2002 | 3277.119285 | 3182.021087 | 3397.287905 | 21 | 10/2002 | 3024.051043 | 2956.372182 | 3174.427664 | 23 | 9/2002 | 2983.466956 | 2921.581313 | 3031.092837 | 21 | 8/2002 | 2971.948547 | 2930.127683 | 3029.196829 | 22 | 7/2002 | 3031.763582 | 2924.681083 | 3192.901865 | 23 | 6/2002 | 2844.211545 | 2737.113402 | 3035.549525 | 20 | 5/2002 | 2598.797620 | 2405.774512 | 2785.642989 | 22 | 4/2002 | 2472.983761 | 2369.340330 | 2651.835646 | 21 | 3/2002 | 2673.066910 | 2480.820142 | 2759.294326 | 20 | 2/2002 | 2559.908252 | 2410.344361 | 2622.361092 | 20 | 1/2002 | 2443.644921 | 2289.520654 | 2585.549054 | 22 | 12/2001 | 2338.712008 | 2219.883160 | 2487.889250 | 19 | 11/2001 | 2191.198103 | 1752.094829 | 2494.855967 | 22 | 10/2001 | 1762.837632 | 1734.967210 | 1795.718737 | 23 | 9/2001 | 1764.249660 | 1689.505643 | 1820.479452 | 20 | 8/2001 | 1716.020740 | 1678.751660 | 1741.579850 | 23 | 7/2001 | 1645.459515 | 1585.666404 | 1709.342970 | 22 | 6/2001 | 1615.582702 | 1595.679012 | 1634.174222 | 21 | 5/2001 | 1653.076220 | 1602.801526 | 1703.857489 | 22 | 4/2001 | 1683.154071 | 1660.246331 | 1702.795234 | 19 | 3/2001 | 1703.706460 | 1649.616921 | 1752.454646 | 22 | 2/2001 | 1729.687207 | 1703.649540 | 1767.821491 | 20 | 1/2001 | 1770.080810 | 1733.407296 | 1803.400916 | 22 | 12/2000 | 1709.929321 | 1669.589872 | 1781.446954 | 19 | 11/2000 | 1617.950532 | 1589.930944 | 1640.630737 | 22 | 10/2000 | 1633.502618 | 1581.329533 | 1676.275544 | 22 | 9/2000 | 1640.572386 | 1614.775189 | 1670.716591 | 21 | 8/2000 | 1683.566824 | 1660.614868 | 1727.813713 | 23 | 7/2000 | 1749.113621 | 1719.249645 | 1773.910802 | 21 | 6/2000 | 1769.091293 | 1705.069886 | 1852.248353 | 22 | 5/2000 | 1995.376204 | 1704.250445 | 2027.872331 | 22 | 4/2000 | 1985.556708 | 1967.237851 | 1992.320572 | 18 | 3/2000 | 1948.105724 | 1937.959847 | 1966.000283 | 23 | 2/2000 | 1944.854861 | 1940.486836 | 1949.444233 | 21 | 1/2000 | 1940.762646 | 1935.439431 | 1947.986069 | 21 | 12/1999 | 1739.889623 | 1734.990574 | 1744.987388 | 23 | 11/1999 | 1735.884783 | 1726.604302 | 1741.714923 | 22 | 10/1999 | 1747.664152 | 1738.129359 | 1755.431806 | 21 | 9/1999 | 1739.722593 | 1735.314750 | 1744.987388 | 22 | 8/1999 | 1740.979787 | 1738.888699 | 1745.424646 | 22 | 7/1999 | 1737.061170 | 1733.587209 | 1744.004358 | 22 | 6/1999 | 1746.724430 | 1737.695748 | 1756.981563 | 22 | 5/1999 | 1738.684684 | 1729.390704 | 1748.052803 | 21 | 4/1999 | 1739.736231 | 1729.176046 | 1746.847249 | 22 | 3/1999 | 1746.383736 | 1739.865969 | 1754.216057 | 23 | 2/1999 | 1743.743160 | 1731.755462 | 1753.443274 | 20 | 1/1999 | 1735.346067 | 1723.293767 | 1748.930615 | 21 | 12/1998 | 1289.511113 | 1278.853695 | 1301.017720 | 23 | 11/1998 | 1275.736662 | 1269.402929 | 1288.300926 | 21 | 10/1998 | 1288.731119 | 1269.998823 | 1310.921862 | 22 | 9/1998 | 1271.275509 | 1263.350391 | 1280.366774 | 22 | 8/1998 | 1248.964467 | 1241.218327 | 1269.136526 | 21 | 7/1998 | 1237.761527 | 1231.538675 | 1247.915439 | 23 | 6/1998 | 1249.991104 | 1234.081420 | 1263.171879 | 22 | 5/1998 | 1253.880142 | 1245.255090 | 1264.795863 | 21 | 4/1998 | 1251.217037 | 1246.810621 | 1257.870668 | 22 | 3/1998 | 1274.233231 | 1256.126262 | 1286.809314 | 22 | 2/1998 | 1290.747922 | 1284.093001 | 1298.298538 | 20 | 1/1998 | 1281.672036 | 1271.868536 | 1291.830007 | 22 | 12/1997 | 1030.423760 | 1023.713234 | 1034.496067 | 23 | 11/1997 | 1027.568330 | 1023.268031 | 1032.854792 | 20 | 10/1997 | 1013.063757 | 1003.553590 | 1030.960523 | 23 | 9/1997 | 1017.106697 | 1012.187794 | 1021.345394 | 22 | 8/1997 | 1014.715318 | 1007.833699 | 1022.746999 | 21 | 7/1997 | 1006.910681 | 995.432291 | 1022.042545 | 23 | 6/1997 | 1004.712589 | 998.794585 | 1011.479171 | 21 | 5/1997 | 1001.056839 | 987.104061 | 1014.888392 | 22 | 4/1997 | 984.227852 | 973.941661 | 989.083924 | 22 | 3/1997 | 977.694054 | 967.414508 | 988.620850 | 21 | 2/1997 | 972.095120 | 964.180807 | 982.370511 | 20 | 1/1997 | 974.233286 | 964.819035 | 978.989671 | 23 | 12/1996 | 956.115971 | 938.615197 | 970.532257 | 22 | 11/1996 | 975.563904 | 968.448134 | 983.928657 | 21 | 10/1996 | 1002.697823 | 991.543148 | 1012.243106 | 23 | 9/1996 | 1015.659857 | 1004.149823 | 1025.716397 | 21 | 8/1996 | 1028.658717 | 1023.151362 | 1034.998596 | 22 | 7/1996 | 1013.509421 | 1000.864067 | 1032.199029 | 23 | 6/1996 | 1008.244665 | 1004.442087 | 1013.982355 | 20 | 5/1996 | 1015.364917 | 1006.824651 | 1025.530861 | 23 | 4/1996 | 1030.014199 | 1023.632979 | 1039.641699 | 22 | 3/1996 | 1035.914609 | 1027.435794 | 1041.257860 | 21 | 2/1996 | 1030.928117 | 1024.452107 | 1037.772683 | 21 | 1/1996 | 1042.311417 | 1030.564010 | 1049.345260 | 23 | 12/1995 | 700.084483 | 696.413523 | 705.356122 | 21 | 11/1995 | 702.573998 | 697.670587 | 705.852640 | 22 | 10/1995 | 701.855002 | 698.583079 | 708.685802 | 22 | 9/1995 | 693.309785 | 683.616843 | 704.621994 | 21 | 8/1995 | 681.492328 | 675.767471 | 687.303515 | 23 | 7/1995 | 683.658504 | 678.207999 | 688.126697 | 21 | 6/1995 | 689.526777 | 686.743988 | 692.669364 | 22 | 5/1995 | 689.106772 | 678.961814 | 697.062059 | 23 | 4/1995 | 695.922136 | 691.529209 | 700.858608 | 20 | 3/1995 | 688.744324 | 668.482874 | 698.133413 | 23 | 2/1995 | 664.425082 | 661.028726 | 670.672021 | 20 | 1/1995 | 665.040494 | 659.666685 | 669.071987 | 22 | 12/1994 | 462.127784 | 459.700173 | 463.912287 | 22 | 11/1994 | 463.694421 | 460.252636 | 467.695033 | 22 | 10/1994 | 468.426927 | 466.386501 | 470.648450 | 21 | 9/1994 | 467.950012 | 462.951747 | 470.402390 | 22 | 8/1994 | 463.152837 | 460.590433 | 466.456416 | 23 | 7/1994 | 461.395845 | 457.747491 | 463.938225 | 21 | 6/1994 | 459.001142 | 454.474304 | 463.161345 | 22 | 5/1994 | 453.707380 | 452.590359 | 455.405508 | 22 | 4/1994 | 455.931813 | 452.124548 | 459.697343 | 21 | 3/1994 | 457.686165 | 454.604333 | 460.911657 | 23 | 2/1994 | 458.362603 | 455.961609 | 462.112386 | 20 | 1/1994 | 455.652840 | 451.323955 | 460.020156 | 21 | 12/1993 | 331.712800 | 326.537727 | 336.411802 | 23 | 11/1993 | 324.342301 | 322.261332 | 327.046125 | 22 | 10/1993 | 326.954871 | 324.406550 | 329.663580 | 21 | 9/1993 | 327.877181 | 324.093964 | 329.479332 | 22 | 8/1993 | 323.169560 | 321.047914 | 324.969956 | 22 | 7/1993 | 318.010640 | 313.647933 | 322.098508 | 22 | 6/1993 | 314.147296 | 312.213662 | 315.952533 | 22 | 5/1993 | 311.008622 | 308.360929 | 314.493548 | 21 | 4/1993 | 307.685975 | 304.895178 | 311.527100 | 22 | 3/1993 | 306.115606 | 304.287672 | 308.875156 | 23 | 2/1993 | 305.219245 | 303.326388 | 308.892558 | 20 | 1/1993 | 306.184366 | 304.014325 | 310.982843 | 21 | 12/1992 | 131.155997 | 130.180184 | 132.358932 | 23 | 11/1992 | 130.390639 | 128.604795 | 131.668403 | 21 | 10/1992 | 132.471323 | 131.169557 | 135.695516 | 22 | 9/1992 | 130.733946 | 127.127938 | 134.249521 | 22 | 8/1992 | 126.731918 | 125.496782 | 128.467430 | 21 | 7/1992 | 126.379712 | 124.532385 | 128.950938 | 23 | 6/1992 | 124.250475 | 122.833313 | 125.271442 | 22 | 5/1992 | 122.247766 | 120.999653 | 123.863754 | 21 | 4/1992 | 122.526305 | 121.350003 | 123.869069 | 22 | 3/1992 | 124.441360 | 123.743618 | 125.010355 | 22 | 2/1992 | 125.578376 | 124.281055 | 126.869518 | 20 | 1/1992 | 127.393064 | 126.850702 | 127.930811 | 23 | 12/1991 | 48.812049 | 48.482537 | 49.074084 | 22 | 11/1991 | 48.773233 | 48.592950 | 49.056327 | 21 | 10/1991 | 49.187445 | 49.040493 | 49.385680 | 23 | 9/1991 | 49.155577 | 48.839368 | 49.448864 | 21 | 8/1991 | 49.269845 | 49.002043 | 50.162981 | 22 | 7/1991 | 49.493444 | 49.124968 | 49.990818 | 23 | 6/1991 | 49.988708 | 49.649455 | 50.195840 | 20 | 5/1991 | 50.519732 | 50.235901 | 50.847512 | 23 | 4/1991 | 50.536183 | 50.126742 | 50.964256 | 22 | 3/1991 | 49.726778 | 49.197371 | 50.365965 | 21 | 2/1991 | 50.264167 | 49.579342 | 50.672084 | 20 | 1/1991 | 51.037532 | 50.492075 | 51.675530 | 23 | 12/1990 | 20.740281 | 20.645221 | 20.791381 | 21 | 11/1990 | 20.859094 | 20.685791 | 20.996326 | 22 | 10/1990 | 20.900335 | 20.700691 | 21.240679 | 23 | 9/1990 | 21.099159 | 20.934904 | 21.280624 | 20 | 8/1990 | 21.015490 | 20.517247 | 21.549746 | 23 | 7/1990 | 20.605242 | 20.374673 | 20.752536 | 22 | 6/1990 | 20.785317 | 20.620649 | 20.921478 | 21 | 5/1990 | 20.716166 | 20.402800 | 20.957440 | 23 | 4/1990 | 20.082908 | 19.959588 | 20.416719 | 21 | 3/1990 | 20.006744 | 19.852893 | 20.153211 | 22 | 2/1990 | 19.979838 | 19.820510 | 20.147380 | 20 | 1/1990 | 19.846074 | 19.440204 | 20.148501 | 23 | 12/1989 | 8.792370 | 8.723169 | 8.852244 | 21 | 11/1989 | 8.891396 | 8.836446 | 8.948555 | 22 | 10/1989 | 8.964118 | 8.914141 | 9.024719 | 22 | 9/1989 | 8.985224 | 8.964216 | 9.013071 | 21 | 8/1989 | 9.009801 | 8.985303 | 9.041305 | 23 | 7/1989 | 9.029637 | 8.979064 | 9.088581 | 21 | 6/1989 | 9.009657 | 8.949985 | 9.103776 | 22 | 5/1989 | 8.723988 | 8.651293 | 8.985561 | 23 | 4/1989 | 8.796044 | 8.718585 | 8.847697 | 20 | 3/1989 | 8.992449 | 8.827126 | 9.096247 | 23 | 2/1989 | 9.094325 | 9.075410 | 9.110921 | 20 | 1/1989 | 9.097366 | 9.056817 | 9.161995 | 22 | 12/1988 | 6.146721 | 6.110522 | 6.179958 | 22 | 11/1988 | 6.185774 | 6.165609 | 6.200991 | 22 | 10/1988 | 6.131877 | 6.107575 | 6.172471 | 21 | 9/1988 | 6.148918 | 6.120155 | 6.173112 | 22 | 8/1988 | 6.163106 | 6.139969 | 6.196271 | 23 | 7/1988 | 6.231242 | 6.199742 | 6.250052 | 21 | 6/1988 | 6.225308 | 6.186263 | 6.261276 | 22 | 5/1988 | 6.212779 | 6.177957 | 6.237451 | 22 | 4/1988 | 6.270981 | 6.237472 | 6.297090 | 21 | 3/1988 | 6.289685 | 6.271724 | 6.312746 | 23 | 2/1988 | 6.354476 | 6.327393 | 6.387377 | 21 | 1/1988 | 6.405325 | 6.372207 | 6.462291 | 21 | 12/1987 | 6.057211 | 6.015433 | 6.112883 | 23 | 11/1987 | 6.000577 | 5.967580 | 6.024026 | 21 | 10/1987 | 5.907367 | 5.864905 | 5.963410 | 22 | 9/1987 | 5.919145 | 5.888398 | 5.952735 | 22 | 8/1987 | 5.926444 | 5.899051 | 5.966580 | 21 | 7/1987 | 5.896327 | 5.863842 | 5.923758 | 23 | 6/1987 | 5.917304 | 5.901655 | 5.945937 | 22 | 5/1987 | 5.965877 | 5.905696 | 5.984333 | 21 | 4/1987 | 5.937103 | 5.869229 | 6.013499 | 22 | 3/1987 | 5.853112 | 5.809901 | 5.888853 | 22 | 2/1987 | 5.844156 | 5.825871 | 5.866441 | 20 | 1/1987 | 5.877183 | 5.827105 | 5.905892 | 22 | 12/1986 | 3.966022 | 3.922589 | 3.995463 | 23 | 11/1986 | 3.977598 | 3.952008 | 3.995318 | 20 | 10/1986 | 4.046547 | 3.982193 | 4.085393 | 23 | 9/1986 | 4.065422 | 4.021805 | 4.090715 | 22 | 8/1986 | 4.069679 | 4.048028 | 4.084451 | 21 | 7/1986 | 3.995677 | 3.941631 | 4.067815 | 23 | 6/1986 | 3.900955 | 3.864886 | 3.936847 | 21 | 5/1986 | 3.859640 | 3.839996 | 3.880785 | 22 | 4/1986 | 3.827944 | 3.795086 | 3.847551 | 22 | 3/1986 | 3.795736 | 3.765562 | 3.818371 | 21 | 2/1986 | 3.811743 | 3.764351 | 3.867419 | 20 | 1/1986 | 3.748393 | 3.721971 | 3.777067 | 23 | 12/1985 | 1.208444 | 1.205872 | 1.211730 | 22 | 11/1985 | 1.223941 | 1.216417 | 1.226789 | 21 | 10/1985 | 1.224706 | 1.221246 | 1.233426 | 23 | 9/1985 | 1.214126 | 1.207797 | 1.230363 | 21 | 8/1985 | 1.215738 | 1.207908 | 1.221982 | 22 | 7/1985 | 1.194050 | 1.176653 | 1.218805 | 23 | 6/1985 | 1.180344 | 1.175608 | 1.185463 | 20 | 5/1985 | 1.179820 | 1.172790 | 1.186638 | 23 | 4/1985 | 1.185429 | 1.174137 | 1.201252 | 22 | 3/1985 | 1.174778 | 1.167206 | 1.184664 | 21 | 2/1985 | 1.177877 | 1.169246 | 1.187548 | 20 | 1/1985 | 1.194227 | 1.184058 | 1.210777 | 23 | 12/1984 | 0.819122 | 0.815509 | 0.822252 | 21 | 11/1984 | 0.820203 | 0.815573 | 0.823784 | 22 | 10/1984 | 0.820260 | 0.814409 | 0.824328 | 23 | 9/1984 | 0.812380 | 0.802673 | 0.826314 | 20 | 8/1984 | 0.800474 | 0.790971 | 0.807610 | 23 | 7/1984 | 0.794544 | 0.787066 | 0.802141 | 22 | 6/1984 | 0.806826 | 0.802211 | 0.810744 | 21 | 5/1984 | 0.813029 | 0.809746 | 0.815039 | 23 | 4/1984 | 0.812467 | 0.811041 | 0.814893 | 21 | 3/1984 | 0.813089 | 0.803172 | 0.819804 | 22 | 2/1984 | 0.819788 | 0.806310 | 0.832642 | 21 | 1/1984 | 0.835511 | 0.829658 | 0.839034 | 22 | 12/1983 | 0.675171 | 0.669570 | 0.679403 | 22 | 11/1983 | 0.666094 | 0.662760 | 0.672040 | 22 | 10/1983 | 0.666823 | 0.663562 | 0.670689 | 21 | 9/1983 | 0.661436 | 0.658812 | 0.667489 | 22 | 8/1983 | 0.661115 | 0.657727 | 0.666800 | 23 | 7/1983 | 0.654918 | 0.647369 | 0.663820 | 21 | 6/1983 | 0.646732 | 0.642053 | 0.651101 | 22 | 5/1983 | 0.644064 | 0.639191 | 0.650117 | 22 | 4/1983 | 0.639982 | 0.633346 | 0.644170 | 21 | 3/1983 | 0.629766 | 0.621497 | 0.637873 | 23 | 2/1983 | 0.640420 | 0.631235 | 0.648803 | 20 | 1/1983 | 0.644109 | 0.628819 | 0.649309 | 21 | 12/1982 | 0.514528 | 0.505471 | 0.521178 | 23 | 11/1982 | 0.500483 | 0.495135 | 0.505972 | 22 | 10/1982 | 0.498849 | 0.494852 | 0.503132 | 21 | 9/1982 | 0.500825 | 0.498002 | 0.503668 | 22 | 8/1982 | 0.501590 | 0.497187 | 0.507173 | 22 | 7/1982 | 0.501445 | 0.499207 | 0.506325 | 22 | 6/1982 | 0.496165 | 0.491400 | 0.501326 | 22 | 5/1982 | 0.500416 | 0.494961 | 0.511621 | 21 | 4/1982 | 0.514527 | 0.504311 | 0.521112 | 22 | 3/1982 | 0.526793 | 0.521267 | 0.530030 | 23 | 2/1982 | 0.515659 | 0.511235 | 0.524008 | 20 | 1/1982 | 0.512152 | 0.506727 | 0.515713 | 21 | 12/1981 | 0.580016 | 0.568086 | 0.585953 | 23 | 11/1981 | 0.581182 | 0.572218 | 0.587412 | 21 | 10/1981 | 0.557283 | 0.540183 | 0.569982 | 22 | 9/1981 | 0.532200 | 0.515744 | 0.542857 | 22 | 8/1981 | 0.521958 | 0.518155 | 0.529895 | 21 | 7/1981 | 0.525895 | 0.520431 | 0.530373 | 23 | 6/1981 | 0.516050 | 0.503716 | 0.530707 | 22 | 5/1981 | 0.498529 | 0.490978 | 0.504647 | 21 | 4/1981 | 0.492482 | 0.491352 | 0.493600 | 22 | 3/1981 | 0.490976 | 0.484455 | 0.493686 | 22 | 2/1981 | 0.485381 | 0.478328 | 0.493029 | 20 | 1/1981 | 0.487492 | 0.481377 | 0.492498 | 22 | 12/1980 | 0.489335 | 0.485744 | 0.491620 | 23 | 11/1980 | 0.492121 | 0.489366 | 0.493700 | 20 | 10/1980 | 0.493396 | 0.489100 | 0.498155 | 23 | 9/1980 | 0.489061 | 0.486973 | 0.490586 | 22 | 8/1980 | 0.485943 | 0.484504 | 0.487466 | 21 | 7/1980 | 0.489932 | 0.484773 | 0.493563 | 23 | 6/1980 | 0.488146 | 0.483234 | 0.490953 | 21 | 5/1980 | 0.486462 | 0.483523 | 0.489989 | 22 | 4/1980 | 0.479685 | 0.471350 | 0.487951 | 22 | 3/1980 | 0.474214 | 0.471015 | 0.478359 | 21 | 2/1980 | 0.484146 | 0.474643 | 0.489418 | 21 | 1/1980 | 0.493138 | 0.487008 | 0.496865 | 23 | 3/1979 | 0.473926 | 0.473200 | 0.475126 | 8 | 2/1979 | 0.473812 | 0.464079 | 0.478966 | 20 | 1/1979 | 0.476032 | 0.466030 | 0.492828 | 23 | 12/1978 | 0.478579 | 0.459873 | 0.493836 | 21 | 11/1978 | 0.480422 | 0.455455 | 0.528210 | 22 | 10/1978 | 0.520777 | 0.502052 | 0.539218 | 22 | 9/1978 | 0.510205 | 0.491192 | 0.549485 | 21 | 8/1978 | 0.480713 | 0.462147 | 0.508957 | 23 | 7/1978 | 0.444503 | 0.434982 | 0.459384 | 21 | 6/1978 | 0.424958 | 0.417926 | 0.431796 | 22 | 5/1978 | 0.408112 | 0.402125 | 0.422057 | 23 | 4/1978 | 0.421352 | 0.406543 | 0.437477 | 20 | 3/1978 | 0.421926 | 0.404924 | 0.449370 | 23 | 2/1978 | 0.420850 | 0.403265 | 0.448651 | 20 | 1/1978 | 0.402551 | 0.391023 | 0.417123 | 22 | 12/1977 | 0.380836 | 0.367867 | 0.394001 | 22 | 11/1977 | 0.359213 | 0.354829 | 0.367366 | 22 | 10/1977 | 0.346710 | 0.337897 | 0.354197 | 21 | 9/1977 | 0.332488 | 0.329297 | 0.337878 | 22 | 8/1977 | 0.328150 | 0.323569 | 0.332373 | 23 | 7/1977 | 0.327460 | 0.320709 | 0.331121 | 21 | 6/1977 | 0.317434 | 0.315249 | 0.320992 | 22 | 5/1977 | 0.313572 | 0.312281 | 0.315422 | 22 | 4/1977 | 0.312663 | 0.310734 | 0.314354 | 21 | 3/1977 | 0.309555 | 0.307610 | 0.311103 | 23 | 2/1977 | 0.313438 | 0.308774 | 0.315357 | 20 | 1/1977 | 0.317395 | 0.312128 | 0.323612 | 21 | 12/1976 | 0.286234 | 0.285510 | 0.288387 | 23 | 11/1976 | 0.287317 | 0.286736 | 0.288771 | 22 | 10/1976 | 0.286701 | 0.285167 | 0.288522 | 21 | 9/1976 | 0.283479 | 0.282227 | 0.286234 | 22 | 8/1976 | 0.282816 | 0.280763 | 0.284473 | 22 | 7/1976 | 0.282313 | 0.279262 | 0.284136 | 22 | 6/1976 | 0.284142 | 0.279961 | 0.292205 | 22 | 5/1976 | 0.282113 | 0.277813 | 0.287472 | 21 | 4/1976 | 0.277376 | 0.275892 | 0.279646 | 22 | 3/1976 | 0.273308 | 0.270348 | 0.276630 | 23 | 2/1976 | 0.272945 | 0.270086 | 0.275150 | 20 | 1/1976 | 0.269221 | 0.267434 | 0.270071 | 22 | 12/1975 | 0.244240 | 0.240248 | 0.245713 | 23 | 11/1975 | 0.242586 | 0.240122 | 0.245370 | 20 | 10/1975 | 0.241496 | 0.235506 | 0.245347 | 23 | 9/1975 | 0.237636 | 0.233412 | 0.240384 | 22 | 8/1975 | 0.239833 | 0.237927 | 0.241239 | 21 | 7/1975 | 0.246675 | 0.237320 | 0.256461 | 23 | 6/1975 | 0.257969 | 0.256258 | 0.258974 | 21 | 5/1975 | 0.256716 | 0.251249 | 0.260317 | 22 | 4/1975 | 0.251620 | 0.249508 | 0.255841 | 22 | 3/1975 | 0.259377 | 0.254823 | 0.268076 | 21 | 2/1975 | 0.259792 | 0.251958 | 0.268705 | 20 | 1/1975 | 0.254665 | 0.249994 | 0.264159 | 23 | 12/1974 | 0.246997 | 0.234507 | 0.255612 | 22 | 11/1974 | 0.234056 | 0.224817 | 0.246559 | 21 | 10/1974 | 0.222003 | 0.217876 | 0.226195 | 23 | 9/1974 | 0.214582 | 0.212450 | 0.217826 | 21 | 8/1974 | 0.215836 | 0.213955 | 0.219279 | 22 | 7/1974 | 0.217074 | 0.214277 | 0.220731 | 23 | 6/1974 | 0.215155 | 0.211707 | 0.218888 | 20 | 5/1974 | 0.221175 | 0.215403 | 0.230153 | 23 | 4/1974 | 0.212716 | 0.209294 | 0.219965 | 22 | 3/1974 | 0.208922 | 0.203657 | 0.214233 | 21 | 2/1974 | 0.202738 | 0.196653 | 0.210479 | 20 | 1/1974 | 0.191700 | 0.187965 | 0.197942 | 23 | 12/1973 | 0.203978 | 0.200691 | 0.205602 | 21 | 11/1973 | 0.206339 | 0.202888 | 0.211549 | 22 | 10/1973 | 0.215640 | 0.210838 | 0.217602 | 23 | 9/1973 | 0.216458 | 0.214899 | 0.218672 | 20 | 8/1973 | 0.219871 | 0.212952 | 0.230192 | 23 | 7/1973 | 0.231768 | 0.225731 | 0.240560 | 22 | 6/1973 | 0.213740 | 0.210721 | 0.222218 | 21 | 5/1973 | 0.205801 | 0.200826 | 0.211811 | 23 | 4/1973 | 0.201421 | 0.199892 | 0.202089 | 21 | 3/1973 | 0.205445 | 0.201048 | 0.208491 | 22 | 2/1973 | 0.190920 | 0.181007 | 0.206871 | 20 | 1/1973 | 0.174791 | 0.172965 | 0.180361 | 23 | 12/1972 | 0.189517 | 0.189115 | 0.190314 | 21 | 11/1972 | 0.188199 | 0.187800 | 0.189175 | 22 | 10/1972 | 0.188156 | 0.187640 | 0.188789 | 22 | 9/1972 | 0.188694 | 0.187988 | 0.189122 | 21 | 8/1972 | 0.188972 | 0.188455 | 0.189455 | 23 | 7/1972 | 0.189781 | 0.188559 | 0.190474 | 21 | 6/1972 | 0.187828 | 0.185854 | 0.191729 | 22 | 5/1972 | 0.185077 | 0.184647 | 0.185871 | 23 | 4/1972 | 0.185238 | 0.184230 | 0.186261 | 20 | 3/1972 | 0.185555 | 0.184464 | 0.187221 | 23 | 2/1972 | 0.185094 | 0.184367 | 0.185885 | 21 | 1/1972 | 0.183558 | 0.182119 | 0.184845 | 21 | 12/1971 | 0.183006 | 0.180667 | 0.184496 | 23 | 11/1971 | 0.179405 | 0.178711 | 0.180795 | 22 | 10/1971 | 0.179674 | 0.178780 | 0.180441 | 21 | 9/1971 | 0.179372 | 0.178142 | 0.180708 | 22 | 8/1971 | 0.177172 | 0.174673 | 0.180843 | 22 | 7/1971 | 0.174459 | 0.173979 | 0.174881 | 22 | 6/1971 | 0.174554 | 0.174107 | 0.174887 | 22 | 5/1971 | 0.172591 | 0.166258 | 0.175462 | 21 | 4/1971 | 0.166180 | 0.165918 | 0.166307 | 22 | 3/1971 | 0.166111 | 0.165862 | 0.166293 | 23 | 2/1971 | 0.166224 | 0.165863 | 0.166295 | 20 | 1/1971 | 0.165903 | 0.165451 | 0.166244 | 21 | 12/1970 | 0.165682 | 0.165531 | 0.166040 | 23 | 11/1970 | 0.165379 | 0.164904 | 0.165777 | 21 | 10/1970 | 0.164965 | 0.164709 | 0.165188 | 22 | 9/1970 | 0.165877 | 0.165110 | 0.166126 | 22 | 8/1970 | 0.166061 | 0.165932 | 0.166210 | 21 | 7/1970 | 0.165980 | 0.165624 | 0.166305 | 23 | 6/1970 | 0.165556 | 0.165382 | 0.165715 | 22 | 5/1970 | 0.165738 | 0.165241 | 0.166208 | 21 | 4/1970 | 0.166048 | 0.165813 | 0.166166 | 22 | 3/1970 | 0.165753 | 0.165615 | 0.165963 | 22 | 2/1970 | 0.166163 | 0.165992 | 0.166273 | 20 | 1/1970 | 0.165553 | 0.165110 | 0.165882 | 22 | 12/1969 | 0.165776 | 0.165222 | 0.166055 | 23 | 11/1969 | 0.165145 | 0.164642 | 0.165725 | 20 | 10/1969 | 0.166010 | 0.164954 | 0.166433 | 23 | 9/1969 | 0.166204 | 0.165940 | 0.166313 | 22 | 8/1969 | 0.165934 | 0.165713 | 0.166201 | 21 | 7/1969 | 0.165699 | 0.165145 | 0.165973 | 23 | 6/1969 | 0.165598 | 0.164899 | 0.166199 | 21 | 5/1969 | 0.165064 | 0.162882 | 0.165569 | 22 | 4/1969 | 0.165252 | 0.164940 | 0.165914 | 22 | 3/1969 | 0.166162 | 0.165262 | 0.166322 | 21 | 2/1969 | 0.165338 | 0.165086 | 0.165958 | 20 | 1/1969 | 0.165401 | 0.165108 | 0.166021 | 23 | 12/1968 | 0.166184 | 0.165967 | 0.166371 | 22 | 11/1968 | 0.166111 | 0.165983 | 0.166308 | 21 | 10/1968 | 0.166233 | 0.165942 | 0.166306 | 23 | 9/1968 | 0.166095 | 0.165847 | 0.166323 | 21 | 8/1968 | 0.165890 | 0.165628 | 0.166144 | 22 | 7/1968 | 0.166209 | 0.165996 | 0.166321 | 23 | 6/1968 | 0.165975 | 0.165699 | 0.166338 | 20 | 5/1968 | 0.165230 | 0.164532 | 0.166286 | 23 | 4/1968 | 0.164671 | 0.164504 | 0.164947 | 22 | 3/1968 | 0.164910 | 0.164386 | 0.166337 | 21 | 2/1968 | 0.164265 | 0.164190 | 0.164386 | 21 | 1/1968 | 0.164469 | 0.164219 | 0.165131 | 23 | 12/1967 | 0.165433 | 0.165120 | 0.165557 | 21 | 11/1967 | 0.165360 | 0.164951 | 0.165533 | 22 | 10/1967 | 0.164543 | 0.164414 | 0.164886 | 22 | 9/1967 | 0.164507 | 0.164394 | 0.164643 | 21 | 8/1967 | 0.164735 | 0.164506 | 0.164988 | 23 | 7/1967 | 0.165231 | 0.165057 | 0.165427 | 21 | 6/1967 | 0.165491 | 0.165389 | 0.165546 | 22 | 5/1967 | 0.165521 | 0.165451 | 0.165549 | 23 | 4/1967 | 0.165193 | 0.164823 | 0.165546 | 20 | 3/1967 | 0.164860 | 0.164733 | 0.164967 | 23 | 2/1967 | 0.164743 | 0.164672 | 0.164857 | 20 | 1/1967 | 0.164946 | 0.164680 | 0.165039 | 22 | 12/1966 | 0.165225 | 0.165008 | 0.165364 | 22 | 11/1966 | 0.165309 | 0.164769 | 0.165542 | 22 | 10/1966 | 0.164769 | 0.164592 | 0.165110 | 21 | 9/1966 | 0.165038 | 0.164855 | 0.165220 | 22 | 8/1966 | 0.165099 | 0.164943 | 0.165351 | 23 | 7/1966 | 0.165465 | 0.165363 | 0.165541 | 21 | 6/1966 | 0.165510 | 0.165401 | 0.165563 | 22 | 5/1966 | 0.165497 | 0.165369 | 0.165543 | 22 | 4/1966 | 0.164994 | 0.164498 | 0.165432 | 21 | 3/1966 | 0.164591 | 0.164447 | 0.164756 | 23 | 2/1966 | 0.164833 | 0.164603 | 0.165092 | 20 | 1/1966 | 0.165045 | 0.164779 | 0.165343 | 21 | 12/1965 | 0.165465 | 0.165380 | 0.165532 | 23 | 11/1965 | 0.165371 | 0.165313 | 0.165461 | 22 | 10/1965 | 0.165366 | 0.165260 | 0.165481 | 21 | 9/1965 | 0.165461 | 0.165387 | 0.165528 | 22 | 8/1965 | 0.165444 | 0.165187 | 0.165550 | 22 | 7/1965 | 0.165194 | 0.164742 | 0.165559 | 22 | 6/1965 | 0.164822 | 0.164669 | 0.165032 | 22 | 5/1965 | 0.164342 | 0.164233 | 0.164568 | 21 | 4/1965 | 0.164441 | 0.164202 | 0.164707 | 22 | 3/1965 | 0.164463 | 0.164234 | 0.164876 | 23 | 2/1965 | 0.165027 | 0.164801 | 0.165205 | 20 | 1/1965 | 0.165376 | 0.165164 | 0.165550 | 21 | 12/1964 | 0.165538 | 0.165522 | 0.165560 | 23 | 11/1964 | 0.165528 | 0.165499 | 0.165553 | 21 | 10/1964 | 0.165465 | 0.165342 | 0.165548 | 22 | 9/1964 | 0.165361 | 0.165268 | 0.165482 | 22 | 8/1964 | 0.165325 | 0.165192 | 0.165387 | 21 | 7/1964 | 0.165302 | 0.165125 | 0.165466 | 23 | 6/1964 | 0.165531 | 0.165418 | 0.165553 | 22 | 5/1964 | 0.165526 | 0.165490 | 0.165560 | 21 | 4/1964 | 0.165316 | 0.165003 | 0.165545 | 22 | 3/1964 | 0.165096 | 0.164965 | 0.165214 | 22 | 2/1964 | 0.165168 | 0.164918 | 0.165449 | 20 | 1/1964 | 0.165503 | 0.165443 | 0.165543 | 23 | 12/1963 | 0.165511 | 0.165442 | 0.165539 | 22 | 11/1963 | 0.165487 | 0.165445 | 0.165518 | 21 | 10/1963 | 0.165525 | 0.165451 | 0.165556 | 23 | 9/1963 | 0.165524 | 0.165495 | 0.165546 | 21 | 8/1963 | 0.165467 | 0.165382 | 0.165518 | 22 | 7/1963 | 0.165215 | 0.164990 | 0.165388 | 23 | 6/1963 | 0.165197 | 0.164995 | 0.165380 | 20 | 5/1963 | 0.165224 | 0.164968 | 0.165444 | 23 | 4/1963 | 0.165010 | 0.164883 | 0.165057 | 22 | 3/1963 | 0.165035 | 0.164905 | 0.165221 | 21 | 2/1963 | 0.165176 | 0.165101 | 0.165249 | 20 | 1/1963 | 0.165156 | 0.164987 | 0.165366 | 23 | 12/1962 | 0.165517 | 0.165261 | 0.165586 | 21 | 11/1962 | 0.165518 | 0.165452 | 0.165580 | 22 | 10/1962 | 0.165295 | 0.165048 | 0.165604 | 23 | 9/1962 | 0.165226 | 0.165102 | 0.165346 | 20 | 8/1962 | 0.165279 | 0.165182 | 0.165346 | 23 | 7/1962 | 0.165468 | 0.165217 | 0.165565 | 22 | 6/1962 | 0.165531 | 0.165481 | 0.165594 | 21 | 5/1962 | 0.165016 | 0.164356 | 0.165537 | 23 | 4/1962 | 0.164384 | 0.164250 | 0.164601 | 21 | 3/1962 | 0.164601 | 0.164313 | 0.164806 | 22 | 2/1962 | 0.165095 | 0.164748 | 0.165439 | 20 | 1/1962 | 0.165430 | 0.165323 | 0.165574 | 23 | 12/1961 | 0.165522 | 0.165438 | 0.165574 | 21 | 11/1961 | 0.165250 | 0.165163 | 0.165367 | 22 | 10/1961 | 0.165253 | 0.165090 | 0.165429 | 22 | 9/1961 | 0.165502 | 0.165187 | 0.165557 | 21 | 8/1961 | 0.165474 | 0.165293 | 0.165593 | 23 | 7/1961 | 0.165519 | 0.165400 | 0.165555 | 21 | 6/1961 | 0.165328 | 0.164987 | 0.165564 | 22 | 5/1961 | 0.165021 | 0.164933 | 0.165131 | 23 | 4/1961 | 0.165189 | 0.165015 | 0.165473 | 20 | 3/1961 | 0.165335 | 0.164830 | 0.166219 | 23 | 2/1961 | 0.165346 | 0.164759 | 0.165695 | 20 | 1/1961 | 0.165869 | 0.165666 | 0.165922 | 22 | 12/1960 | 0.165913 | 0.165856 | 0.165942 | 22 | 11/1960 | 0.165827 | 0.165762 | 0.165925 | 22 | 10/1960 | 0.165786 | 0.165640 | 0.165916 | 21 | 9/1960 | 0.165853 | 0.165690 | 0.165930 | 22 | 8/1960 | 0.165712 | 0.165314 | 0.165922 | 23 | 7/1960 | 0.165601 | 0.165408 | 0.165935 | 21 | 6/1960 | 0.165556 | 0.165451 | 0.165605 | 22 | 5/1960 | 0.165201 | 0.164697 | 0.165630 | 22 | 4/1960 | 0.164655 | 0.164577 | 0.164731 | 21 | 3/1960 | 0.164730 | 0.164659 | 0.164800 | 23 | 2/1960 | 0.164699 | 0.164595 | 0.164891 | 21 | 1/1960 | 0.165114 | 0.164904 | 0.165294 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंCHF / ZMK किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|