fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 CNY-चीन [चीनी रेनमिम्बी हुआन (RMB) / ¥]=0.2503 BGN-बुलगारिया [नया बल्गेरियाई लेव]1 CNY=0.250282 BGN
1 BGN-बुलगारिया [नया बल्गेरियाई लेव]=3.9955 CNY-चीन [चीनी रेनमिम्बी हुआन (RMB) / ¥]1 BGN=3.995501 CNY
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

2003-04-08 / 2024-03-28

महीनाऔसत CNY/BGN=न्यूनतम CNY/BGN=अधिकतम CNY/BGN=वर्किंग डेज़
3/20240.2497950.2485830.25126920
2/20240.2518750.2502940.25378621
1/20240.2500580.2486740.25170523
12/20230.2509430.2473000.25380921
11/20230.2504680.2485070.25360522
10/20230.2533470.2516470.25586422
9/20230.2508600.2485800.25404621
8/20230.2472740.2455280.24947423
7/20230.2460860.2414150.24868421
6/20230.2519190.2467510.25720722
5/20230.2575140.2555330.25863223
4/20230.2590350.2558140.26135920
3/20230.2650040.2611280.26841423
2/20230.2670280.2647340.26936420
1/20230.2672960.2646800.27146922
12/20220.2648060.2634820.26673421
11/20220.2673460.2596450.27587722
10/20220.2767380.2695720.28204321
9/20220.2813910.2775480.28440622
8/20220.2839350.2807310.28782123
7/20220.2853840.2794920.28967121
6/20220.2765190.2724520.28090922
5/20220.2761520.2715480.28121622
4/20220.2809970.2778200.28370019
3/20220.2797490.2767670.28425323
2/20220.2718260.2682010.27702220
1/20220.2719480.2682370.27602121
12/20210.2716680.2705230.27288623
11/20210.2682280.2634460.27315622
10/20210.2625270.2607280.26385521
9/20210.2573270.2550930.26130622
8/20210.2565470.2546020.25783722
7/20210.2555410.2545220.25682522
6/20210.2527240.2506050.25526322
5/20210.2503970.2488490.25261621
4/20210.2505830.2492640.25335820
3/20210.2524780.2508400.25462223
2/20210.2503110.2478900.25224720
1/20210.2484260.2455400.25059320
12/20200.2457030.2437890.24870622
11/20200.2502580.2482040.25132421
10/20200.2468770.2440840.25023722
9/20200.2434780.2392740.24622022
8/20200.2386510.2371470.24067821
7/20200.2434580.2366740.24772023
6/20200.2452950.2434130.24692622
5/20200.2524490.2461490.25590420
4/20200.2544750.2518640.25646820
3/20200.2518280.2457040.25761722
2/20200.2563380.2517730.25891620
1/20200.2545660.2505860.25696322
12/20190.2508280.2495470.25195520
11/20190.2521350.2493370.25362121
10/20190.2493180.2474910.25105623
9/20190.2497150.2475820.25170521
8/20190.2489150.2459540.25674422
7/20190.2535090.2516920.25601823
6/20190.2509520.2495760.25316820
5/20190.2548920.2528670.26034322
4/20190.2590860.2575490.26080520
3/20190.2577940.2562230.25940021
2/20190.2557160.2531390.25750520
1/20190.2523630.2493970.25499722
12/20180.2494770.2476730.25123319
11/20180.2479500.2462420.24961122
10/20180.2460780.2440630.24819523
9/20180.2447020.2415820.24732220
8/20180.2472920.2448210.24978923
7/20180.2491610.2439320.25331922
6/20180.2590320.2534400.26265421
5/20180.2597790.2561560.26367722
4/20180.2528710.2513080.25560720
3/20180.2508110.2485300.25305121
2/20180.2505420.2467580.25306720
1/20180.2494770.2474480.25134022
12/20170.2504870.2488750.25174119
11/20170.2516250.2476990.25483122
10/20170.2510650.2497320.25342122
9/20170.2498960.2477360.25172221
8/20170.2482700.2452240.25055823
7/20170.2508370.2473010.25380621
6/20170.2557830.2526520.25747522
5/20170.2569360.2525050.26092722
4/20170.2647160.2595070.26784118
3/20170.2654310.2611430.27014623
2/20170.2674130.2629620.27047520
1/20170.2672410.2644090.27057222
12/20160.2680010.2641550.27125121
11/20160.2647460.2608360.26802522
10/20160.2636010.2609100.26564821
9/20160.2614130.2598210.26293722
8/20160.2624080.2595970.26502523
7/20160.2646280.2622560.26678521
6/20160.2642290.2610040.26752622
5/20160.2648020.2607320.26742422
4/20160.2662430.2645050.26803221
3/20160.2708510.2660490.27629821
2/20160.2692280.2622040.27411421
1/20160.2739630.2720660.27910920
12/20150.2786900.2750270.28843622
11/20150.2859730.2797480.28927721
10/20150.2741800.2694610.28157622
9/20150.2736980.2691240.27627822
8/20150.2771440.2650680.28941021
7/20150.2865050.2816090.29027723
6/20150.2810870.2763020.28844122
5/20150.2828330.2762000.29045020
4/20150.2925730.2811390.29836320
3/20150.2893380.2775960.29641922
2/20150.2756310.2734090.27770620
1/20150.2707260.2616180.28040621
12/20140.2562480.2519620.25953821
11/20140.2559660.2545860.25776720
10/20140.2519350.2490040.25546723
9/20140.2469540.2421420.25314322
8/20140.2386290.2358150.24165721
7/20140.2330170.2304150.23672323
6/20140.2309210.2291890.23278721
5/20140.2283440.2250900.23030121
4/20140.2274720.2255440.22980320
3/20140.2292120.2268630.23248321
2/20140.2354900.2304180.23918720
1/20140.2374510.2361830.23897622
12/20130.2349450.2332780.23712720
11/20130.2378800.2357670.24021521
10/20130.2350070.2328420.23754823
9/20130.2394480.2359630.24365921
8/20130.2400510.2384550.24168122
7/20130.2437950.2401240.24883023
6/20130.2417610.2381120.24521120
5/20130.2453720.2408540.24787822
4/20130.2427780.2406050.24639121
3/20130.2426730.2402360.24651220
2/20130.2348760.2301920.24003520
1/20130.2365330.2320990.24124322
12/20120.2390890.2359210.24339019
11/20120.2444970.2415500.24721022
10/20120.2403110.2378600.24287023
9/20120.2406800.2363680.24544220
8/20120.2480180.2442890.25078323
7/20120.2498470.2446380.25334922
6/20120.2454850.2420310.24919521
5/20120.2420910.2361770.24782422
4/20120.2358710.2332920.23779119
3/20120.2347260.2325900.23660322
2/20120.2347730.2307330.23905221
1/20120.2401130.2352990.24440522
12/20110.2341140.2277130.24009421
11/20110.2270430.2227980.23198922
10/20110.2240950.2171740.23323121
9/20110.2223380.2146010.22794422
8/20110.2129280.2108800.21626423
7/20110.2123340.2087020.21659221
6/20110.2099640.2059570.21442922
5/20110.2099190.2023910.21448822
4/20110.2074890.2027690.21123119
3/20110.2128680.2102160.21599223
2/20110.2177090.2151340.22059420
1/20110.2219330.2162790.22836221
12/20100.2225880.2187460.22536523
11/20100.2152960.2060610.22569522
10/20100.2110730.2085480.21327921
9/20100.2220620.2141710.22705822
8/20100.2235210.2180800.22816822
7/20100.2261150.2208550.23503322
6/20100.2349700.2315850.23980822
5/20100.2280840.2164680.23424521
4/20100.2137550.2104580.21635020
3/20100.2111780.2081710.21479923
2/20100.2092850.2048780.21238920
1/20100.2007610.1967260.20513620
12/20090.1960890.1894740.20063522
11/20090.1921210.1899330.19541721
10/20090.1933720.1906940.19709322
9/20090.1967270.1938190.20134822
8/20090.2006360.1986970.20330221
7/20090.2032250.2006560.20592223
6/20090.2042030.2010910.20667922
5/20090.2100170.2031760.21678220
4/20090.2171000.2121030.22136320
3/20090.2195460.2093880.22800022
2/20090.2237790.2200180.22719220
1/20090.2162230.2067300.22354421
12/20080.2125450.1959360.22531621
11/20080.2249580.2214260.22862920
10/20080.2150370.2028150.22907423
9/20080.1991060.1948620.20501622
8/20080.1906970.1833880.19573421
7/20080.1814240.1793200.18376923
6/20080.1823070.1789860.18478121
5/20080.1803310.1783930.18192221
4/20080.1774310.1756230.18011822
3/20080.1780920.1750980.18108919
2/20080.1850860.1813300.18759021
1/20080.1835400.1810740.18662722
12/20070.1821210.1793340.18495919
11/20070.1795120.1778840.18195522
10/20070.1832380.1813560.18535923
9/20070.1871290.1835430.19076620
8/20070.1895960.1871840.19187623
7/20070.1882460.1869600.18945822
6/20070.1909760.1891500.19276921
5/20070.1886330.1864670.19058222
4/20070.1873480.1857090.18943819
3/20070.1908810.1894850.19289622
2/20070.1930310.1909620.19497920
1/20070.1932070.1888340.19496722
12/20060.1892380.1875700.19098819
11/20060.1931190.1891500.19537622
10/20060.1962730.1942720.19757722
9/20060.1937080.1916990.19545421
8/20060.1914850.1900560.19273623
7/20060.1929920.1912230.19580621
6/20060.1931190.1884450.19548722
5/20060.1910950.1891190.19375422
4/20060.1988670.1946040.20213818
3/20060.2025150.1999250.20413623
2/20060.2034940.2006580.20519920
1/20060.2003470.1973050.20493222
12/20050.2042850.2015140.20692521
11/20050.2053030.2009260.20735722
10/20050.2012460.1990280.20254721
9/20050.1972420.1926910.20133322
8/20050.1963970.1938830.19829423
7/20050.1977600.1941050.20119021
6/20050.1944190.1919000.19619822
5/20050.1863400.1825670.19179122
4/20050.1828000.1808500.18461921
3/20050.1791810.1762800.18296221
2/20050.1817460.1783540.18531320
1/20050.1802580.1750920.18282121
12/20040.1764060.1734740.17928723
11/20040.1820690.1778840.18614522
10/20040.1893950.1848790.19279121
9/20040.1935780.1905850.19644222
8/20040.1942510.1913560.19736022
7/20040.1928290.1905390.19665522
6/20040.1947690.1919770.19706422
5/20040.1969840.1931220.20038721
4/20040.1973470.1919620.19998120
3/20040.1928870.1894400.19516223
2/20040.1870260.1839300.19044720
1/20040.1875160.1843600.19114021
12/20030.1925360.1872500.19749221
11/20030.2021500.1971790.20701820
10/20030.2022810.2006250.20424623
9/20030.2108710.2029670.21932422
8/20030.2123830.2075990.21865521
7/20030.2079850.2048830.21233323
6/20030.2028020.1995080.20721721
5/20030.2042520.1987200.21081921
4/20030.2173640.2124670.22185515

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंCNY / BGN किन्हीं और परिवर्तन दरों से:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).