fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 EUR-यूरो ज़ोन [यूरो / €]=8.4594 HKD-होंग कोंग [डॉलर / $ HK]1 EUR=8.4594 HKD
1 HKD-होंग कोंग [डॉलर / $ HK]=0.1182 EUR-यूरो ज़ोन [यूरो / €]1 HKD=0.118212 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत EUR/HKD=न्यूनतम EUR/HKD=अधिकतम EUR/HKD=वर्किंग डेज़
3/20248.5049058.4594008.55740020
2/20248.4432058.3754008.50900021
1/20248.5290658.4549008.63140023
12/20238.5242388.3971008.68760021
11/20238.4380148.2436008.57110022
10/20238.2647958.1992008.31690022
9/20238.3640488.2397008.50680021
8/20238.5370178.4716008.61270023
7/20238.6437388.5108008.79180021
6/20238.4898958.3777008.59870022
5/20238.5211748.3696008.69090023
4/20238.6051658.5328008.67970020
3/20238.4026048.2777008.54550023
2/20238.4076608.2818008.61830020
1/20238.4217458.2006008.54150022
12/20228.2434338.1371008.31630021
11/20227.9872827.6560008.17820022
10/20227.7128437.6120007.87820021
9/20227.7738147.5084007.98550022
8/20227.9473137.7900008.11180023
7/20227.9895007.8539008.20330021
6/20228.2922328.1493008.43170022
5/20228.3030458.1522008.44900022
4/20228.4828378.2267008.65960019
3/20228.6198838.5154008.72340023
2/20228.8461008.7178008.92860020
1/20228.8165578.6810008.92890021
12/20218.8155308.7753008.84320023
11/20218.8922188.7372009.02970022
10/20219.0256628.9876009.06350021
9/20219.1583419.0184009.22850022
8/20219.1632829.0924009.24280022
7/20219.1861779.1419009.24510022
6/20219.3507419.2293009.48530022
5/20219.4317199.3267009.51970021
4/20219.3064109.1346009.41560020
3/20219.2399709.1153009.34980023
2/20219.3794259.2900009.47930020
1/20219.4362209.3538009.56590020
12/20209.4340779.2774009.52100022
11/20209.1774579.0327009.28620021
10/20209.1262099.0660009.18850022
9/20209.1393419.0165009.29000022
8/20209.1670869.0882009.25360021
7/20208.8853658.6808009.18250023
6/20208.7226368.6165008.81570022
5/20208.4511358.3580008.63470020
4/20208.4193658.3489008.49750020
3/20208.5907278.3056008.90410022
2/20208.4785008.3925008.59350020
1/20208.6282558.5503008.72030022
12/20198.6744108.6232008.74730020
11/20198.6511148.5954008.74610021
10/20198.6677528.5449008.76350023
9/20198.6224388.5368008.68320021
8/20198.7242958.6367008.80570022
7/20198.7638008.6851008.86390023
6/20198.8382808.7643008.90000020
5/20198.7779328.7386008.82600022
4/20198.8163658.7243008.87880020
3/20198.8717908.8061008.93590021
2/20198.9082108.8370009.00120020
1/20198.9527458.8884009.04270022
12/20188.9025958.8168008.97160019
11/20188.9000458.8161008.99350022
10/20189.0010618.8787009.08480023
9/20189.1374659.0579009.23130020
8/20189.0655098.8869009.19220023
7/20189.1707649.0963009.25260022
6/20189.1642149.0528009.28680021
5/20189.2712009.0681009.42500022
4/20189.6349759.4731009.72450020
3/20189.6726149.5263009.73840021
2/20189.6584909.5595009.77230020
1/20189.5394279.3323009.74130022
12/20179.2479269.1612009.37200019
11/20179.1616959.0221009.32490022
10/20179.1762869.0561009.25730022
9/20179.3094339.1714009.41600021
8/20179.2351439.1597009.42680023
7/20178.9892718.8442009.16130021
6/20178.7577868.6954008.91070022
5/20178.6108278.4594008.75330022
4/20178.3363508.2189008.50040018
3/20178.2984228.1622008.45840023
2/20178.2586408.1585008.38630020
1/20178.2331918.0554008.34360022
12/20168.1802008.0494008.34750021
11/20168.3758458.1819008.60400022
10/20168.5532578.4331008.71450021
9/20168.6964418.6463008.76150022
8/20168.6961178.5950008.79140023
7/20168.5858198.5190008.65380021
6/20168.7161598.5325008.83510022
5/20168.7814688.6534008.97690022
4/20168.7953528.7283008.86520021
3/20168.6152148.4299008.82820021
2/20168.6333438.4651008.84060021
1/20168.4508608.3271008.53660020
12/20158.4307058.2180008.51730022
11/20158.3210718.1989008.55000021
10/20158.7072738.4709008.86520022
9/20158.6965688.6321008.84980022
8/20158.6358488.4386008.91820021
7/20158.5236178.4117008.66970023
6/20158.6934688.4871008.84150022
5/20158.6435658.4222008.85100020
4/20158.3549908.1779008.69250020
3/20158.4081368.1976008.70600022
2/20158.8020358.7167008.87530020
1/20159.0102488.6809009.34020021
12/20149.5626339.4170009.72060021
11/20149.6715559.6087009.72470020
10/20149.8308659.7125009.94780023
9/201410.0018919.77400010.19230022
8/201410.32065710.21230010.40210021
7/201410.49345710.36890010.60830023
6/201410.53653810.48630010.58580021
5/201410.64556210.54910010.81590021
4/201410.71071010.62800010.75750020
3/201410.72827110.65740010.82600021
2/201410.60124510.47040010.71720020
1/201410.55861810.49200010.62540022
12/201310.62537510.49340010.71260020
11/201310.46035710.36000010.55230021
10/201310.57235210.46290010.70320023
9/201310.35042410.17320010.50230021
8/201310.32225010.24120010.38480022
7/201310.1454839.93900010.30230023
6/201310.23492510.09890010.39810020
5/201310.0766189.97660010.23570022
4/201310.1109909.94030010.19150021
3/201310.0587559.91140010.15250020
2/201310.36081510.14670010.58470020
1/201310.30269110.08640010.51060022
12/201210.16789510.00150010.30920019
11/20129.9423419.83910010.07040022
10/201210.0573529.98500010.17040023
9/20129.9686109.74840010.15200020
8/20129.6176749.4958009.78060023
7/20129.5307509.3776009.76760022
6/20129.7192149.5629009.85690021
5/20129.9290689.63070010.19250022
4/201210.21627910.10620010.34290019
3/201210.24735010.13420010.37050022
2/201210.25527110.06780010.43320021
1/201210.0187279.84220010.21940022
12/201110.24961910.01810010.49580021
11/201110.54948210.31450010.73030022
10/201110.66157610.26230010.99750021
9/201110.73331810.47590011.12090022
8/201111.18455211.03170011.29260023
7/201111.11037610.89160011.28270021
6/201111.20206810.98780011.39760022
5/201111.15508210.90280011.56230022
4/201111.22690511.00200011.54270019
3/201110.90733910.73150011.07630023
2/201110.63123510.47350010.77710020
1/201110.39452410.03400010.68500021
12/201010.27761310.16290010.44410023
11/201010.59412710.09790011.04040022
10/201010.78348610.63340010.94190021
9/201010.1470419.86770010.59180022
8/201010.0193009.80660010.28760022
7/20109.9285279.55490010.14980022
6/20109.5090779.3202009.63090022
5/20109.7842959.53700010.27670021
4/201010.40648510.28830010.56650020
3/201010.53127810.35240010.67870023
2/201010.63045010.47270010.85800020
1/201011.07828010.84700011.29340020
12/200911.32960011.06980011.71800022
11/200911.55661911.36040011.68930021
10/200911.48280911.26640011.64050022
9/200911.28576811.02220011.45780022
8/200911.05866210.90680011.16780021
7/200910.91819110.77040011.05860023
6/200910.86379110.72630011.03730022
5/200910.58065510.24800010.92730020
4/200910.22286010.02230010.46110020
3/200910.1137829.74050010.59720022
2/20099.9128259.76310010.08580020
1/200910.2686909.92380010.74720021
12/200810.4239959.77390011.32740021
11/20089.8686559.70710010.03220020
10/200810.3368099.65740010.93810023
9/200811.19052310.86730011.43390022
8/200811.69315211.39790012.15350021
7/200812.30042612.16530012.47020023
6/200812.14245711.98340012.32460021
5/200812.13408611.96330012.30190021
4/200812.27276412.09750012.42470022
3/200812.08315811.83280012.30750019
2/200811.49963311.32200011.80270021
1/200811.48627711.31280011.62180022
12/200711.36192611.19500011.48310019
11/200711.42105911.18860011.57810022
10/200711.03268310.89200011.19660023
9/200710.81511010.58660011.00550020
8/200710.64693510.47860010.81830023
7/200710.72474510.62160010.81870022
6/200710.48536710.38290010.56540021
5/200710.56418610.47390010.64690022
4/200710.56339510.43580010.67020019
3/200710.34641810.22370010.43220022
2/200710.21299010.09240010.33840020
1/200710.13895010.05500010.32730022
12/200610.27044710.18000010.35980019
11/200610.0246099.88470010.26670022
10/20069.8188559.7412009.92380022
9/20069.9074629.8526009.99590021
8/20069.9627309.89350010.04480023
7/20069.8599529.7059009.94250021
6/20069.8210149.71180010.05360022
5/20069.9018779.76230010.01300022
4/20069.5181509.3611009.72040018
3/20069.3270229.2462009.45290023
2/20069.2640109.1957009.38130020
1/20069.3850599.1712009.53620022
12/20059.1926679.0713009.31960021
11/20059.1389779.0495009.33480022
10/20059.3191339.2571009.41800021
9/20059.5137869.3129009.74150022
8/20059.5528919.4658009.67780023
7/20059.3595249.2377009.47600021
6/20059.4597329.3698009.58930022
5/20059.8900149.59260010.09600022
4/200510.0899389.99140010.19430021
3/200510.29603810.08210010.46380021
2/200510.1507409.95410010.34250020
1/200510.22810010.08870010.50550021
12/200410.42640010.25690010.59670023
11/200410.1028279.88680010.33650022
10/20049.7283769.5610009.94870021
9/20049.5289689.3899009.67450022
8/20049.4968279.3465009.63950022
7/20049.5672369.3799009.68130022
6/20049.4684239.3573009.60240022
5/20049.3618059.2053009.54470021
4/20049.3450509.2241009.59530020
3/20049.5547399.4473009.71740023
2/20049.8314209.6649009.99110020
1/20049.7951199.6088009.95850021
12/20039.5386109.2951009.80490021
11/20039.0835758.8758009.31170020
10/20039.0530228.9279009.13530023
9/20038.7338188.4092009.02540022
8/20038.6873148.4355008.88500021
7/20038.8688788.6870009.00180023
6/20039.0954578.8999009.24460021
5/20039.0320908.7489009.28120021
4/20038.4604958.2534008.68100020
3/20038.4279488.2437008.64110021
2/20038.4021908.3500008.50940020
1/20038.2841188.0936008.47810022
12/20027.9427487.6981008.17810020
11/20027.8098197.7245007.89760021
10/20027.6520577.5924007.71400023
9/20027.6499767.5257007.78050021
8/20027.6264687.5557007.70080022
7/20027.7389097.5853007.91380023
6/20027.4523107.2640007.78050020
5/20027.1521097.0426007.32160022
4/20026.9091246.8349007.04890021
3/20026.8308256.7458006.90490020
2/20026.7857406.7324006.85890020
1/20026.8886366.6903007.04820022
12/20016.9549266.8602007.05780019
11/20016.9299096.8460007.09730022
10/20017.0654916.9318007.18660023
9/20017.1062606.9067007.22960020
8/20017.0235576.8346007.18830023
7/20016.7129866.5394006.85830022
6/20016.6541956.6025006.75560021
5/20016.8182186.6142006.97180022
4/20016.9567896.8407007.04360019
3/20017.0938956.8882007.30300022
2/20017.1889107.0635007.35060020
1/20017.3182367.1335007.44480022
12/20006.9981746.8132007.26100019
11/20006.6739236.5565006.80640022
10/20006.6793006.4554006.86750022
9/20006.7921766.7100007.01150021
8/20007.0611486.9100007.24490023
7/20007.3263177.2178007.45870021
6/20007.3979277.2580007.51190022
5/20007.0589416.9090007.29280022
4/20007.3752897.0676007.52510018
3/20007.5056307.4258007.56970023
2/20007.6528387.4942007.82100021
1/20007.8874057.6206008.08430021
12/19997.8589837.7914007.96020023
11/19998.0369327.8474008.20830022
10/19998.3169818.1262008.44160021
9/19998.1549008.0317008.29320022
8/19998.2272368.0998008.37620022
7/19998.0342647.8592008.30660022
6/19998.0510117.9906508.12555022
5/19998.2391198.1078008.36965021
4/19998.2963558.2019508.42570022
3/19998.4322228.2848008.53290023
2/19998.6846828.4819508.78830020
1/19998.9989508.8192009.13410021
12/19989.0983169.0269789.21318123
11/19989.0317568.8620669.19822221
10/19989.3168399.1929219.50218922
9/19988.9300388.6742309.10405522
8/19988.5033298.4098198.61366421
7/19988.4552308.3125838.56081223
6/19988.4747158.3626408.59594622
5/19988.5573258.5013788.62852821
4/19988.3844838.2107598.49499322
3/19988.3229928.2260568.39796022
2/19988.3625618.3079418.46736520
1/19988.3514278.2354748.49899322
12/19978.5531688.4458258.61089923
11/19978.7739688.6229578.88447020
10/19978.6212148.5034528.80216523
9/19978.4705258.2677828.60082722
8/19978.2232838.0374828.41970221
7/19978.4540718.1789908.68900823
6/19978.7299238.6555418.80372821
5/19978.8476778.7142188.92834022
4/19978.8228468.7054969.03466122
3/19978.8883778.7751299.03762921
2/19978.9928998.8610269.15894420
1/19979.4159719.1415709.75281023
12/19969.6805439.6157939.75630822
11/19969.9139949.77405510.02319021
10/19969.8248479.7331369.94332023
9/19969.8911319.79675410.02080221
8/19969.9912859.93082010.04769822
7/19969.8873599.73962610.06079523
6/19969.7378579.6784089.80645920
5/19969.6689359.6236459.74993023
4/19969.8011709.6700289.92991922
3/19969.8882339.8453169.92600021
2/19969.8832539.71619310.02581621
1/19969.9605359.67638810.18091323
12/199510.0719669.97255010.13013021
11/199510.23441110.07103310.31485722
10/199510.23342210.11911910.39116022
9/199510.0705209.90285310.29345921
8/199510.2120169.97874310.61360423
7/199510.53282010.42478910.62859721
6/199510.39404010.28004610.51448822
5/199510.3127879.98212310.60560223
4/199510.46298710.32097410.58143320
3/199510.2462149.99090910.45433223
2/19959.8216239.63794810.01999220
1/19959.7022529.5599449.83167822
12/19949.4877249.4278249.61004522
11/19949.6774559.5209449.95545122
10/19949.8160989.6278129.99238621
9/19949.6400899.5008539.72102622
8/19949.5424589.4524459.73639523
7/19949.5418419.3896359.82426321
6/19949.2398199.0098229.49566522
5/19949.0842448.9905829.17336322
4/19948.8800388.7786929.07646821
3/19948.9004598.7749379.02765923
2/19948.7157578.5985738.83635220
1/19948.6531868.6083658.70282521
12/19938.7859868.6612778.87970623
11/19938.7918658.7095588.86874922
10/19939.0547038.8412589.25427721
9/19939.1598438.9553629.32195822
8/19938.7937658.5913268.93346122
7/19938.8729228.5194959.01909822
6/19939.2508908.9730339.56335722
5/19939.5215189.3513479.71740921
4/19939.5452099.4008179.72581722
3/19939.2457769.1425429.44081623
2/19939.3056819.2136229.41623520
1/19939.4992019.3433449.77321821
12/19929.7015329.4482749.89229223
11/19929.7033859.5996749.87097721
10/199210.3225869.99012410.83329722
9/199210.69060610.09452511.27614322
8/199210.87194010.65705211.17784721
7/199210.58557510.42157310.71899823
6/199210.0620329.85101010.42437822
5/19929.7787359.6195979.96363921
4/19929.6004469.4871869.76051022
3/19929.5299899.4419969.65668322
2/19929.7917789.60052110.13884820
1/199210.0294849.74837610.41047723
12/199110.1161699.78843210.40548622
11/19919.7516039.5498689.97722821
10/19919.3764289.2584389.50903323
9/19919.3457389.0867629.51105321
8/19919.1120848.7743179.26619322
7/19918.8942918.6789279.14099023
6/19918.8875588.7283499.12250320
5/19919.2669439.1090859.43742123
4/19919.4023569.0442209.59983822
3/19919.9139929.35718910.40782321
2/199110.80379410.46120211.04740320
1/199110.62217810.37690910.81368523
12/199010.65415210.35123210.85709121
11/199010.77046110.62399110.86064822
10/199010.50432510.27023710.66658023
9/199010.19620010.08476610.32109620
8/199010.21269610.01884810.34934523
7/19909.7689179.56342010.07024022
6/19909.5238839.4381319.64278821
5/19909.6181209.4793549.78757523
4/19909.4837469.3747049.56043821
3/19909.3755539.3041219.48641922
2/19909.5020469.4099979.62897120
1/19909.3829579.0849009.50781323
12/19899.0989659.0849009.11109521
11/19898.7041568.6710968.72703222
10/19898.5374218.5237338.55352122
9/19898.5415858.1835878.71738021
8/19898.8253678.8161248.83395023
7/19898.9520718.9423628.96393621
6/19898.5531838.5404978.56191522
5/19898.6776048.6653828.68436323
4/19899.0475709.0399989.05485920
3/19899.0849419.0721169.09214023
2/19899.1425079.1223269.15370520
1/19899.2489799.2255389.26659122
12/19889.6228429.6098319.63571822
11/19889.6416899.6348349.65191422
10/19889.2762009.2684159.28269421
9/19889.0360319.0265409.05469822
8/19888.9612628.9447808.97860323
7/19889.1850189.1722849.20457721
6/19889.6499919.6182239.68596622
5/198810.0034469.99162510.02433422
4/198810.10491410.09535810.11325921
3/198810.06580210.05439510.07180923
2/19889.9478809.9415899.95645021
1/198810.20081610.18912310.20825121
12/198710.28129410.26623810.29492423
11/198710.02869810.01359410.05614921
10/19879.4433779.3779159.45406922
9/19879.3797879.3684279.39190722
8/19879.1480979.1423799.15328521
7/19879.2055929.1958429.21802823
6/19879.3441139.3356919.35592622
5/19879.5067559.4981099.52267121
4/19879.3798619.3587089.38842222
3/19879.2719559.2611329.27964922
2/19879.2902709.2704679.30293720
1/19879.1105259.0769369.16487122
12/19868.5853128.5578398.59565523
11/19868.4609218.4512578.47457020
10/19868.5624708.5574528.56899223
9/19868.4260708.4205618.43142022
8/19868.3510068.3381488.36472721
7/19868.0662288.0333838.09252023
6/19867.7937487.7898667.79658121
5/19867.8254577.8176947.83389422
4/19867.6686137.6473957.73286222
3/19867.7669137.7615227.77922821
2/19867.5350607.5200247.54291620
1/19867.2057887.1985757.21064023
12/19857.0039116.9889267.01985822
11/19856.8328696.8074446.84353721
10/19856.6899846.6792486.69754223
9/19856.2654096.2499586.27633621
8/19856.3678116.3606446.38051622
7/19856.0989656.0552996.12520123
6/19855.8376365.8328695.84030820
5/19855.7443555.7363915.75589723
4/19855.8104135.8015005.81604922
3/19855.4302075.4079565.44689421
2/19855.4647535.4469185.47112720
1/19855.6914545.6823905.69602523
12/19845.8328275.8248865.84106621
11/19846.0233246.0125466.03757722
10/19845.8778835.8694245.88622723
9/19845.8091115.6325385.99068920
8/19845.8941505.8857465.90748323
7/19845.9744235.9656615.98543322
6/19846.1800346.1740126.18466321
5/19846.1683566.1610876.17495623
4/19846.4125996.4056896.41644321
3/19846.4959586.4884536.50158922
2/19846.2420776.2343316.25162221
1/19846.0489926.0415346.05764922
12/19836.1892466.1829256.19501722
11/19836.3582766.3551396.36610222
10/19836.7582986.7486756.77109021
9/19836.5106716.4872026.52467422
8/19836.1100136.1039656.11964223
7/19836.0788576.0725586.08425421
6/19836.2600106.2380466.28410522
5/19836.2025996.1941156.21336622
4/19836.1048196.0953646.11108321
3/19836.1020836.0682626.13207723
2/19836.0754056.0553426.08406820
1/19836.1117836.0867736.13553121
12/19826.0434676.0282376.06379323
11/19825.8620025.8454395.89645622
10/19825.8690205.8446355.89270321
9/19825.5154815.5053505.52404322
8/19825.5295955.4961735.55058922
7/19825.4281025.4227495.43435822
6/19825.5072325.4518005.57834422
5/19825.7391365.7190405.75047321
4/19825.5863225.5778855.59289722
3/19825.6807195.6556905.70501823
2/19825.8447195.8011315.86276520
1/19825.9582475.9014796.01282821
12/19815.8870705.7988375.99106423
11/19816.0279345.9043396.17505121
10/19816.2985376.0043026.48466322
9/19816.1658515.8541306.47777822
8/19815.7453815.6258315.90138221
7/19815.6613645.5700265.75208223
6/19815.6262785.5295235.72405722
5/19815.7648285.6835745.89029021
4/19816.0156105.8886456.13971922
3/19816.1190186.0322306.23252222
2/19816.0987175.8813226.19455420
1/19816.3727976.1802116.53764622
12/19806.4282466.3232776.50095123
11/19806.5435456.4243806.68617720
10/19806.7265826.5482456.83577823
9/19806.8027126.7437096.83812422
8/19806.7964216.7344396.86157121
7/19806.9036876.8065186.95862323
6/19806.8237116.7499416.86753021
5/19806.7086486.6501566.81434422
4/19806.5360516.3592106.68116322
3/19806.6545356.4377746.79557121
2/19806.8544216.7627946.93870821
1/19806.8906356.7353787.03934823
12/19796.9527506.8799047.08502821
11/19796.8994326.8183967.00549222
10/19796.8352046.7225516.99598523
9/19796.9295786.8594107.03691120
8/19796.9237426.8190976.99977323
7/19796.9700066.8088057.11844422
6/19796.7032506.5758236.82107321
5/19796.5751936.5096956.63781723
4/19796.7153296.5764286.83594821
3/19796.5025326.4325736.63562222
2/19796.4152606.2854846.46774520
1/19796.4006176.3219046.57531423
12/19786.3419496.1753146.54225321
11/19786.2889276.1872896.66460322
10/19786.3966246.1533786.77168422
9/19786.0803446.0003876.16794421
8/19785.9822045.8266026.26852523
7/19785.7731085.7212585.82621421
6/19785.6724115.6418135.70871122
5/19785.6129725.5629515.66554523
4/19785.7164425.6428075.79609820
3/19785.6932355.5856095.76250623
2/19785.5823375.5068225.69821020
1/19785.5364555.4728035.64020422
12/19775.4673615.3738735.56179422
11/19775.3612645.3401845.40783622
10/19775.3213275.2715215.37988421
9/19775.2268295.2028185.25664422
8/19775.2357475.2009265.27731923
7/19775.2768475.2243875.33000221
6/19775.2150825.2039065.23236322
5/19775.2036385.1779855.22565922
4/19775.1370415.0990635.18158521
3/19775.1057605.0821905.13214623
2/19775.1133485.0926565.13442120
1/19775.1592475.0974725.24642721
12/19765.4293925.3862555.46721823
11/19765.3860235.3672785.41310722
10/19765.3717135.3286995.39544921
9/19765.3246035.2899675.36411222
8/19765.2730055.2496975.29313422
7/19765.2498725.2190065.27988322
6/19765.2647925.2444455.27775322
5/19765.2961875.2521655.35094321
4/19765.3197205.2948305.36023122
3/19765.3639655.2742315.45992523
2/19765.4828355.4503025.51450420
1/19765.5187525.4547595.56397022
12/19755.5610315.5360235.58070723
11/19755.6303625.5548905.69936020
10/19755.6346215.5303275.69631223
9/19755.5852515.4522005.67258622
8/19755.6823745.6499575.72316921
7/19755.9037975.6811706.12552023
6/19756.2035366.1436606.22329921
5/19756.1803886.0998616.25153622
4/19756.0920826.0472526.16090922
3/19756.1764486.1266426.25247921
2/19756.1051405.9789156.24357020
1/19756.0040055.8866556.15719423
12/19745.9225305.8106286.03531922
11/19745.7962935.7307685.87528721
10/19745.6910825.6331725.73706423
9/19745.6020435.5790285.63598921
8/19745.6780135.5987555.78404122
7/19745.7719015.7388115.83796923
6/19745.7362575.6706945.79187720
5/19745.8501905.7343415.99106323
4/19745.7488535.6769325.86062622
3/19745.6461295.5334335.78868621
2/19745.4825775.3924985.60945320
1/19745.3781295.2151615.63478423
12/19735.8468185.7634775.91117721
11/19736.0621125.9000266.33205022
10/19736.3902706.3107806.45205923
9/19736.3332086.2538516.43863620
8/19736.3160076.1651966.50492323
7/19736.5110626.3507596.67091722
6/19736.1382596.0165246.38136321
5/19735.8552285.7613245.96635823
4/19735.7763335.7379975.79926421
3/19735.8573965.7937095.87849622
2/19735.5760565.3695805.85257220
1/19735.3140415.2907725.36904623
12/19725.8267945.8149065.83884721
11/19725.8325565.8266745.84214122
10/19725.8431335.8231395.86438622
9/19725.8707095.8530605.87989821
8/19725.8804525.8704885.88806223
7/19725.8978525.8869845.90728421
6/19725.9008015.8559755.92375822
5/19725.9027875.8913255.91321323
4/19725.8931275.8675425.90925920
3/19725.9058195.8824225.94312923
2/19725.8750345.8457885.89055021
1/19725.8010875.7453925.84450921
12/19716.0156785.9259236.09718923
11/19715.9004995.8850235.92929722
10/19715.8906605.8794585.90000221
9/19715.8485025.8087085.90896822
8/19715.7855515.7298555.83439722
7/19715.7212805.7105015.73259722
6/19715.7013455.6778275.71176122
5/19715.6876785.6539165.72288521
4/19715.6514845.6459105.65480722
3/19715.6533645.6484855.65588623
2/19715.6506105.6470975.65558220
1/19715.6461735.6398205.65161421
12/19705.7147205.7081715.72190023
11/19705.7232535.7213555.72538321
10/19705.7198335.7175815.72236822
9/19705.7172025.7145965.72064122
8/19705.7116855.7082945.71912421
7/19705.7088015.7058025.71189223
6/19705.7070435.7021015.70988722
5/19705.7066115.7040285.71003321
4/19705.6995775.6884905.70620622
3/19705.6840635.6754895.68925322
2/19705.6756755.6740145.67755720
1/19705.6750805.6716455.67784622
12/19695.6771595.6719835.68694723
11/19695.6775465.6740565.68132820
10/19695.6531585.6215985.67870523
9/19695.5630265.5590875.61185222
8/19695.6054455.5533205.71270821
7/19695.7117325.7062155.71623823
6/19695.7116885.7085335.71501321
5/19695.7126125.6625835.72366822
4/19695.7130085.7069125.72164822
3/19695.7111205.7091475.71383921
2/19695.7187445.7132795.72495020
1/19695.7291035.7253505.73262223
12/19685.7345545.7316745.73999422
11/19685.7320045.7281555.73945721
10/19685.7273625.7235265.73179223
9/19685.7320735.7281745.73621321
8/19685.7232495.7192325.73258122
7/19685.7254625.7225535.73065123
6/19685.7298295.7231965.73826920
5/19685.7462275.7365865.75431423
4/19685.7495175.7449135.75466422
3/19685.7527955.7472985.75890221
2/19685.7482075.7456475.75097221
1/19685.7472935.7424175.75588123
12/19675.4768675.4716545.48136421
11/19675.5190665.4794955.54784422
10/19675.5382875.5375045.53960422
9/19675.5373685.5362265.53878421
8/19675.5370305.5353695.53898123
7/19675.5368335.5329555.54016421
6/19675.5414055.5387175.54384922
5/19675.5397435.5367465.54288723
4/19675.5330135.5296595.53750120
3/19675.5302695.5288535.53132823
2/19675.5298205.5274405.53347920
1/19675.5245505.5228315.52755422
12/19665.5002235.4981725.50229122
11/19665.5012465.4980945.50454022
10/19665.5003965.4975125.50280521
9/19665.5058995.4980465.51207522
8/19665.5136655.5091795.51592123
7/19665.5130545.5094215.51584521
6/19665.5064495.5034065.50889022
5/19665.5012525.4993315.50284022
4/19665.5013075.5001015.50250621
3/19665.5039185.5016305.50584123
2/19665.5045175.5032475.50628620
1/19665.5072665.5034805.51045021
12/19655.5124305.5098195.51407423
11/19655.5133185.5121205.51432922
10/19655.5108205.5091475.51278121
9/19655.5086775.5061205.51021922
8/19655.5071505.5058505.51036722
7/19655.5090425.5068985.51146522
6/19655.5110715.5089585.51367822
5/19655.5167735.5123445.51916921
4/19655.5199825.5188425.52129822
3/19655.5187905.5164935.52082823
2/19655.5198915.5191445.52128720
1/19655.5196085.5184995.52056221
12/19645.5202225.5194725.52124723
11/19645.5187785.5175545.52044921
10/19645.5179875.5167375.51905622
9/19645.5161775.5151445.51703822
8/19645.5155725.5147755.51694021
7/19645.5159335.5145205.51681723
6/19645.5156435.5141225.51755422
5/19645.5182345.5176085.51879021
4/19645.5185955.5180755.51900722
3/19645.5203975.5183395.52322822
2/19645.5224785.5216065.52340920
1/19645.5220895.5212555.52304823
12/19635.5231915.5216075.52385122
11/19635.5226695.5215105.52348621
10/19635.5201015.5185665.52133923
9/19635.5206405.5192305.52157021
8/19635.5211465.5200505.52189522
7/19635.5218365.5208255.52322923
6/19635.5221605.5208365.52398520
5/19635.5227965.5211265.52454423
4/19635.5211695.5204265.52246322
3/19635.5195395.5177735.52092221
2/19635.5178725.5164725.51886620
1/19635.5176125.5151715.52035323
12/19625.5217135.5185435.52667221
11/19625.5158355.5124025.51836822
10/19625.5166975.5144375.51903523
9/19625.5184135.5173645.51911120
8/19625.5202955.5182335.52225223
7/19625.5257805.5213175.52809722
6/19625.5237605.5215835.52598721
5/19625.5225405.5209845.52507123
4/19625.5217285.5207015.52257821
3/19625.5204915.5188645.52320322
2/19625.5189955.5181065.52014720
1/19625.5217815.5188065.52371723
12/19615.5213595.5193145.52371721
11/19615.5178755.5155365.52048222
10/19615.5170825.5157435.51881922
9/19615.5152615.5138355.51726421
8/19615.5180655.5130375.52468723
7/19615.5242695.5230285.52554621
6/19615.5252215.5229975.52654422
5/19615.5256815.5241535.52685123
4/19615.5255425.5237635.52670820
3/19615.5119375.4344995.52986023
2/19615.4377265.4333295.44205020
1/19615.4435815.4378925.44547022
12/19605.4452995.4436535.44704122
11/19605.4466695.4448925.44884222
10/19605.4431615.4405855.44766121
9/19605.4454525.4440075.44672522
8/19605.4431835.4412715.44407523
7/19605.4447825.4437295.44549521
6/19605.4437655.4432275.44486922
5/19605.4437105.4426655.44449622
4/19605.4441675.4434765.44467721
3/19605.4420065.4410515.44333023
2/19605.4410055.4400335.44175821
1/19605.4392205.4365545.44203921

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / HKD किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).