विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 396 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=89 INR
1 USD=84 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 18 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 18 अप्रैल 2024

1 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=13.5902 SEK-स्वीडन [स्वीडन क्रोना]	1 GBP=13.590181 SEK
1 SEK-स्वीडन [स्वीडन क्रोना]=0.0736 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]	1 SEK=0.073583 GBP

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1953-08-10 / 2024-04-18

महीना	औसत GBP/SEK=	न्यूनतम GBP/SEK=	अधिकतम GBP/SEK=	वर्किंग डेज़
4/2024	13.493417	13.366164	13.675995	14
3/2024	13.231204	13.074259	13.477956	21
2/2024	13.163146	13.049927	13.319097	21
1/2024	13.123917	12.767965	13.321056	23
12/2023	12.978761	12.678842	13.215759	21
11/2023	13.266148	13.040055	13.578699	22
10/2023	13.418577	13.280350	13.586638	22
9/2023	13.745041	13.338847	13.929921	21
8/2023	13.752255	13.535392	13.964067	23
7/2023	13.552028	13.203249	13.959882	21
6/2023	13.599526	13.441755	13.754835	22
5/2023	13.055788	12.832380	13.470735	23
4/2023	12.881220	12.752552	13.022294	20
3/2023	12.731096	12.531894	12.944438	23
2/2023	12.616875	12.465911	12.832389	20
1/2023	12.702508	12.560542	12.884766	22
12/2022	12.635214	12.522240	12.714694	21
11/2022	12.521800	12.250794	12.697492	22
10/2022	12.578595	12.393982	12.741217	21
9/2022	12.330665	12.096646	12.505181	22
8/2022	12.428687	12.249483	12.580028	23
7/2022	12.448004	12.187737	12.649988	21
6/2022	12.360781	12.236727	12.502913	22
5/2022	12.352522	12.178425	12.457889	22
4/2022	12.333630	12.246649	12.465554	19
3/2022	12.610936	12.219398	13.140454	23
2/2022	12.573051	12.337840	12.860549	20
1/2022	12.404289	12.237238	12.686047	21
12/2021	12.103725	11.962911	12.243567	23
11/2021	11.849597	11.576714	12.165920	22
10/2021	11.872872	11.760918	11.960457	21
9/2021	11.870621	11.780017	11.965813	22
8/2021	11.978158	11.834061	12.078798	22
7/2021	11.911796	11.811565	12.012842	22
6/2021	11.781816	11.671283	11.928659	22
5/2021	11.763674	11.664900	11.819249	21
4/2021	11.745012	11.623442	12.060919	20
3/2021	11.842483	11.725400	12.015515	23
2/2021	11.560949	11.488838	11.727653	20
1/2021	11.309974	11.105313	11.447557	20
12/2020	11.226524	11.059164	11.416111	22
11/2020	11.417991	11.301871	11.531841	21
10/2020	11.457605	11.360480	11.557488	22
9/2020	11.467016	11.223379	11.696535	22
8/2020	11.444021	11.330533	11.545875	21
7/2020	11.445480	11.239204	11.619507	23
6/2020	11.668418	11.446362	11.764127	22
5/2020	11.950969	11.640840	12.299825	20
4/2020	12.432731	12.270755	12.510515	20
3/2020	12.158806	11.908680	12.478481	22
2/2020	12.567269	12.441799	12.717444	20
1/2020	12.428111	12.292742	12.684051	22
12/2019	12.372404	12.189411	12.556350	20
11/2019	12.417945	12.291826	12.517840	21
10/2019	12.342524	12.025401	12.530162	23
9/2019	12.007192	11.833297	12.140202	21
8/2019	11.726887	11.524671	11.968752	22
7/2019	11.741607	11.614786	11.824045	23
6/2019	11.925557	11.766905	12.026350	20
5/2019	12.318774	11.995310	12.549199	22
4/2019	12.162962	12.057326	12.330721	20
3/2019	12.234664	12.035545	12.375997	21
2/2019	12.032053	11.819361	12.332082	20
1/2019	11.592378	11.313825	11.933821	22
12/2018	11.447372	11.349975	11.524387	19
11/2018	11.680226	11.541484	11.850469	22
10/2018	11.763924	11.596578	11.984265	23
9/2018	11.696290	11.556488	11.819160	20
8/2018	11.670129	11.531110	11.858553	23
7/2018	11.617584	11.496301	11.786802	22
6/2018	11.695674	11.490761	11.817329	21
5/2018	11.788748	11.642906	12.059746	22
4/2018	11.892790	11.764679	12.043695	20
3/2018	11.509609	11.379646	11.754829	21
2/2018	11.243276	11.102548	11.437685	20
1/2018	11.117765	11.023198	11.281050	22
12/2017	11.258378	11.090934	11.399029	19
11/2017	11.090843	10.975870	11.275558	22
10/2017	10.794063	10.624568	11.088409	22
9/2017	10.659126	10.293565	10.950151	21
8/2017	10.478544	10.257947	10.726083	23
7/2017	10.821567	10.646101	11.017026	21
6/2017	11.119127	10.962665	11.282923	22
5/2017	11.350293	11.156669	11.548491	22
4/2017	11.311426	11.159395	11.530025	18
3/2017	11.007675	10.845677	11.141865	23
2/2017	11.113194	10.942859	11.264452	20
1/2017	11.047533	10.799699	11.275114	22
12/2016	11.499574	11.157116	11.685447	21
11/2016	11.339725	10.956717	11.516274	22
10/2016	10.860177	10.662070	11.008547	21
9/2016	11.224583	11.031691	11.415574	22
8/2016	11.099471	10.858259	11.339054	23
7/2016	11.265302	11.097921	11.370492	21
6/2016	11.813663	11.276978	12.171422	22
5/2016	11.953355	11.668963	12.235947	22
4/2016	11.616634	11.462726	11.824847	21
3/2016	11.901677	11.654728	12.090140	21
2/2016	12.135120	11.862418	12.422674	21
1/2016	12.303500	12.117722	12.594388	20
12/2015	12.737508	12.373083	13.092382	22
11/2015	13.181194	13.063280	13.302229	21
10/2015	12.758420	12.374332	13.074699	22
9/2015	12.843987	12.697659	13.002209	22
8/2015	13.325506	12.969949	13.611374	21
7/2015	13.279632	13.039983	13.511270	23
6/2015	12.865012	12.687310	13.048271	22
5/2015	12.898142	12.518653	13.112871	20
4/2015	12.931859	12.702951	13.120000	20
3/2015	12.777385	12.630821	12.963400	22
2/2015	12.817156	12.446452	13.055586	20
1/2015	12.283032	12.013262	12.501235	21
12/2014	11.930376	11.676801	12.271614	21
11/2014	11.686837	11.557168	11.845888	20
10/2014	11.640611	11.506223	11.880472	23
9/2014	11.620827	11.432916	11.801204	22
8/2014	11.523835	11.403351	11.660970	21
7/2014	11.641329	11.477258	11.749811	23
6/2014	11.307062	11.142170	11.500281	21
5/2014	11.075108	10.984939	11.194168	21
4/2014	10.946658	10.733478	11.081658	20
3/2014	10.661290	10.524395	10.804516	21
2/2014	10.753109	10.604284	10.945451	20
1/2014	10.685374	10.594435	10.809567	22
12/2013	10.712420	10.626244	10.790044	20
11/2013	10.599765	10.373936	10.731359	21
10/2013	10.325886	10.236372	10.416834	23
9/2013	10.307372	10.178385	10.408137	21
8/2013	10.131839	9.999310	10.246853	22
7/2013	10.048600	9.914329	10.254710	23
6/2013	10.193259	10.014489	10.442813	20
5/2013	10.095770	9.986093	10.178978	22
4/2013	9.926743	9.751170	10.187976	21
3/2013	9.707501	9.492411	9.906177	20
2/2013	9.865482	9.641597	10.155373	20
1/2013	10.356649	10.033438	10.545856	22
12/2012	10.649683	10.479834	10.812446	19
11/2012	10.707653	10.588678	10.778615	22
10/2012	10.679509	10.546540	10.825012	23
9/2012	10.640019	10.569415	10.713962	20
8/2012	10.497173	10.369322	10.587295	23
7/2012	10.840255	10.662670	10.987379	22
6/2012	11.013159	10.873575	11.182562	21
5/2012	11.189124	10.935347	11.408092	22
4/2012	10.786818	10.562489	10.970539	19
3/2012	10.650107	10.556354	10.715191	22
2/2012	10.538384	10.402052	10.700779	21
1/2012	10.636234	10.484083	10.725482	22
12/2011	10.685609	10.513616	10.828605	21
11/2011	10.658721	10.505295	10.808553	22
10/2011	10.471936	10.255530	10.697957	21
9/2011	10.478788	10.215125	10.682513	22
8/2011	10.455138	10.240464	10.615464	23
7/2011	10.325024	10.086188	10.597721	21
6/2011	10.268615	10.093787	10.514566	22
5/2011	10.204064	9.987290	10.325501	22
4/2011	10.160106	9.996636	10.327092	19
3/2011	10.254758	10.108521	10.364286	23
2/2011	10.383740	10.253870	10.479648	20
1/2011	10.522495	10.261801	10.724333	21
12/2010	10.678457	10.415916	10.933907	23
11/2010	10.897016	10.566878	11.070145	22
10/2010	10.589159	10.306425	10.777113	21
9/2010	10.985439	10.622534	11.277903	22
8/2010	11.439604	11.258261	11.571167	22
7/2010	11.362596	11.210927	11.653190	22
6/2010	11.565474	11.392844	11.752345	22
5/2010	11.275415	11.070853	11.533948	21
4/2010	11.047727	10.950816	11.117087	20
3/2010	10.789814	10.662717	10.948506	23
2/2010	11.359143	10.895038	11.726882	20
1/2010	11.546253	11.336523	11.840877	20
12/2009	11.569350	11.346752	11.790304	22
11/2009	11.498010	11.322738	11.681289	21
10/2009	11.262958	10.989583	11.619021	22
9/2009	11.445181	11.051755	11.794037	22
8/2009	11.850680	11.541913	12.144852	21
7/2009	12.575106	12.080178	12.823077	23
6/2009	12.691770	12.207949	13.148775	22
5/2009	11.965561	11.707656	12.339425	20
4/2009	12.123458	11.849885	12.577088	20
3/2009	12.161464	11.553748	13.161236	22
2/2009	12.298616	11.818786	12.893373	20
1/2009	11.688134	11.267643	12.260205	21
12/2008	11.904774	11.220173	12.437570	21
11/2008	12.195740	11.624564	12.436762	20
10/2008	12.523093	12.093985	12.926203	23
9/2008	11.967986	11.639092	12.393142	22
8/2008	11.855456	11.724348	12.022900	21
7/2008	11.924171	11.812759	12.029980	23
6/2008	11.842996	11.709698	11.958540	21
5/2008	11.755163	11.603094	12.009628	21
4/2008	11.788854	11.598108	11.927988	22
3/2008	12.134767	11.808243	12.349507	19
2/2008	12.470836	12.277574	12.637633	21
1/2008	12.622114	12.366711	12.791355	22
12/2007	13.089210	12.858329	13.253888	19
11/2007	13.103964	12.926632	13.319613	22
10/2007	13.177775	13.045843	13.283799	23
9/2007	13.480304	13.147038	13.905509	20
8/2007	13.757712	13.542282	13.932800	23
7/2007	13.618556	13.481940	13.766236	22
6/2007	13.807990	13.715127	13.959526	21
5/2007	13.511599	13.387961	13.681383	22
4/2007	13.597723	13.401979	13.854459	19
3/2007	13.671224	13.537708	13.772285	22
2/2007	13.756854	13.621901	13.906157	20
1/2007	13.687909	13.367423	13.934336	22
12/2006	13.431863	13.350357	13.529333	19
11/2006	13.503927	13.342629	13.765727	22
10/2006	13.758747	13.682808	13.832691	22
9/2006	13.724701	13.598151	13.875280	21
8/2006	13.610346	13.471259	13.746773	23
7/2006	13.401243	13.203686	13.584947	21
6/2006	13.449437	13.345357	13.613348	22
5/2006	13.656259	13.523400	13.837355	22
4/2006	13.438395	13.306688	13.510068	18
3/2006	13.639211	13.447948	13.881134	23
2/2006	13.677856	13.459817	13.903767	20
1/2006	13.573399	13.463216	13.689294	22
12/2005	13.886300	13.671945	14.002966	21
11/2005	14.075533	13.797958	14.308526	22
10/2005	13.829237	13.590556	14.099275	21
9/2005	13.775632	13.626430	13.868874	22
8/2005	13.630220	13.418344	13.810809	23
7/2005	13.718915	13.567108	14.005470	21
6/2005	13.847915	13.528193	14.180241	22
5/2005	13.440692	13.343462	13.603549	22
4/2005	13.423245	13.307827	13.550554	21
3/2005	13.127649	12.972161	13.279773	21
2/2005	13.173237	13.075005	13.236141	20
1/2005	12.950017	12.691128	13.173756	21
12/2004	12.924585	12.689962	13.119487	23
11/2004	12.880194	12.726106	13.098714	22
10/2004	13.106182	12.992297	13.222222	21
9/2004	13.345279	13.189866	13.481372	22
8/2004	13.723471	13.510437	13.959549	22
7/2004	13.813527	13.671840	13.939627	22
6/2004	13.757511	13.620586	13.946947	22
5/2004	13.591851	13.476162	13.692400	21
4/2004	13.776402	13.579190	13.980249	20
3/2004	13.758413	13.555654	13.952962	23
2/2004	13.557617	13.317052	13.818767	20
1/2004	13.201737	12.828691	13.429740	21
12/2003	12.853836	12.683090	12.958861	21
11/2003	12.983524	12.814271	13.271411	20
10/2003	12.917186	12.668830	13.182865	23
9/2003	13.011980	12.814307	13.265424	22
8/2003	13.213024	13.036738	13.411391	21
7/2003	13.115164	12.925379	13.364834	23
6/2003	12.986841	12.695901	13.370451	21
5/2003	12.838140	12.706289	13.027722	21
4/2003	13.286261	13.081062	13.445979	20
3/2003	13.518383	13.324395	13.695909	21
2/2003	13.658081	13.329874	14.090340	20
1/2003	13.960392	13.861040	14.074272	22
12/2002	14.166892	14.070407	14.233501	20
11/2002	14.255345	14.128801	14.315946	21
10/2002	14.453976	14.352802	14.612991	23
9/2002	14.538709	14.334547	14.711263	21
8/2002	14.536110	14.271875	15.049563	22
7/2002	14.513891	14.034627	15.076765	23
6/2002	14.150846	13.961170	14.277882	20
5/2002	14.680034	14.218579	15.044141	22
4/2002	14.877216	14.744653	15.001629	21
3/2002	14.713453	14.571336	14.892676	20
2/2002	15.014356	14.828602	15.138839	20
1/2002	14.965886	14.764471	15.136975	22
12/2001	15.220709	14.965870	15.513302	19
11/2001	15.227080	14.979474	15.444731	22
10/2001	15.351539	15.129131	15.764658	23
9/2001	15.530570	15.252446	15.859313	20
8/2001	14.856870	14.583175	15.170247	23
7/2001	15.223194	15.035423	15.464749	22
6/2001	15.127627	14.794357	15.407136	21
5/2001	14.771281	14.511406	15.277080	22
4/2001	14.657138	14.571360	14.800971	19
3/2001	14.507982	14.154725	14.953643	22
2/2001	14.160386	13.960683	14.496089	20
1/2001	14.029319	13.821785	14.174850	22
12/2000	14.121406	13.923927	14.324769	19
11/2000	14.372708	14.190130	14.574397	22
10/2000	14.467342	14.180745	14.740278	22
9/2000	13.847392	13.641534	14.289425	21
8/2000	13.823254	13.688337	13.999667	23
7/2000	13.494578	13.318549	13.753659	21
6/2000	13.219043	12.837395	13.431357	22
5/2000	13.705127	13.454663	14.104360	22
4/2000	13.826133	13.649406	14.051828	18
3/2000	13.737735	13.582487	13.951680	23
2/2000	13.848285	13.674738	14.262458	21
1/2000	13.905024	13.664611	14.221928	21
12/1999	13.708408	13.620909	13.816573	23
11/1999	13.552320	13.482226	13.650806	22
10/1999	13.512470	13.382172	13.659634	21
9/1999	13.349657	13.101256	13.617038	22
8/1999	13.257813	13.158921	13.344265	22
7/1999	13.294960	13.103551	13.476892	22
6/1999	13.577881	13.312861	13.942263	22
5/1999	13.630623	13.509594	13.746168	21
4/1999	13.405406	13.123983	13.555775	22
3/1999	13.319252	13.174803	13.537415	23
2/1999	12.938229	12.787097	13.120489	20
1/1999	12.945727	12.733874	13.449518	21
12/1998	13.466289	13.331980	13.602101	23
11/1998	13.282220	12.880729	13.526731	21
10/1998	13.293751	12.909944	13.602912	22
9/1998	13.283112	13.067763	13.432462	22
8/1998	13.282099	12.971090	13.878003	21
7/1998	13.132002	12.962077	13.416949	23
6/1998	13.052284	12.689153	13.295812	22
5/1998	12.614677	12.400071	12.917113	21
4/1998	13.091043	12.756865	13.409183	22
3/1998	13.238155	13.105952	13.419971	22
2/1998	13.248335	13.196741	13.308771	20
1/1998	13.107570	12.930444	13.241742	22
12/1997	12.940096	12.687666	13.131719	23
11/1997	12.771282	12.603968	12.975147	20
10/1997	12.348987	12.118041	12.572797	23
9/1997	12.325824	12.064230	12.723592	22
8/1997	12.795925	12.582265	13.124937	21
7/1997	13.055654	12.883516	13.189596	23
6/1997	12.743030	12.636785	12.897769	21
5/1997	12.548480	12.388519	12.872297	22
4/1997	12.513887	12.391512	12.751151	22
3/1997	12.302890	12.176025	12.468608	21
2/1997	12.037871	11.781743	12.208934	20
1/1997	11.714810	11.557928	11.849544	23
12/1996	11.364663	11.064806	11.702585	22
11/1996	11.019441	10.774405	11.265201	21
10/1996	10.464354	10.306063	10.691741	23
9/1996	10.352577	10.260989	10.424214	21
8/1996	10.262376	10.175473	10.326660	22
7/1996	10.320564	10.176639	10.432476	23
6/1996	10.302138	10.193722	10.405461	20
5/1996	10.301607	10.214103	10.424380	23
4/1996	10.180316	10.131531	10.258174	22
3/1996	10.287860	10.092171	10.459575	21
2/1996	10.567542	10.289953	10.801723	21
1/1996	10.294553	10.134701	10.571724	23
12/1995	10.211453	10.021999	10.345595	21
11/1995	10.310411	9.944120	10.551154	22
10/1995	10.779003	10.397614	11.104208	22
9/1995	11.118729	10.966086	11.374167	21
8/1995	11.339002	11.259368	11.456474	23
7/1995	11.447699	11.267014	11.595147	21
6/1995	11.580077	11.461793	11.674762	22
5/1995	11.596687	11.382503	11.752992	23
4/1995	11.808966	11.634224	11.988442	20
3/1995	11.641023	11.458269	11.960208	23
2/1995	11.612469	11.509810	11.800895	20
1/1995	11.756740	11.618146	11.951356	22
12/1994	11.709152	11.570165	11.815279	22
11/1994	11.684429	11.487535	11.893947	22
10/1994	11.657235	11.532859	11.810752	21
9/1994	11.775504	11.654524	11.888749	22
8/1994	11.928956	11.713748	12.147061	23
7/1994	11.984842	11.829929	12.150893	21
6/1994	11.903852	11.778488	12.023559	22
5/1994	11.606967	11.466109	11.759097	22
4/1994	11.685346	11.589686	11.814981	21
3/1994	11.804142	11.624874	11.991506	23
2/1994	11.815135	11.732088	11.914819	20
1/1994	12.126518	11.879050	12.385356	21
12/1993	12.450288	12.302099	12.562851	23
11/1993	12.237434	12.009029	12.577999	22
10/1993	12.056430	11.779344	12.308318	21
9/1993	12.212086	12.115833	12.420453	22
8/1993	12.028300	11.829881	12.260624	22
7/1993	11.918405	11.554466	12.292593	22
6/1993	11.236126	10.989557	11.696953	22
5/1993	11.342477	11.194945	11.505145	21
4/1993	11.518289	11.400484	11.674812	22
3/1993	11.303289	10.902479	11.663477	23
2/1993	10.846534	10.615906	11.277212	20
1/1993	11.105985	10.710016	11.724762	21
12/1992	10.702779	10.449620	10.941571	23
11/1992	9.499578	9.028404	10.329789	21
10/1992	9.252335	9.065445	9.492980	22
9/1992	9.919678	9.392403	10.295551	22
8/1992	10.256346	10.204911	10.319144	21
7/1992	10.370507	10.307258	10.477657	23
6/1992	10.533637	10.477678	10.560261	22
5/1992	10.575933	10.519841	10.605712	21
4/1992	10.482791	10.303686	10.607481	22
3/1992	10.388779	10.358775	10.440478	22
2/1992	10.443256	10.426815	10.468195	20
1/1992	10.398505	10.340275	10.450192	23
12/1991	10.450497	10.399671	10.544423	22
11/1991	10.545154	10.436608	10.614103	21
10/1991	10.606070	10.584096	10.634878	23
9/1991	10.651829	10.608772	10.693545	21
8/1991	10.659720	10.631210	10.724754	22
7/1991	10.662775	10.616062	10.713894	23
6/1991	10.599360	10.565802	10.636621	20
5/1991	10.611561	10.556167	10.661415	23
4/1991	10.704956	10.543910	10.806891	22
3/1991	10.758210	10.681775	10.834750	21
2/1991	10.881150	10.834156	10.902415	20
1/1991	10.894394	10.843383	10.939669	23
12/1990	10.826386	10.776234	10.879567	21
11/1990	10.927342	10.871968	10.970782	22
10/1990	10.974547	10.798971	11.176244	23
9/1990	10.837160	10.702019	10.926159	20
8/1990	10.977306	10.794478	11.162220	23
7/1990	10.749950	10.544991	10.850068	22
6/1990	10.406935	10.271327	10.543410	21
5/1990	10.163044	9.974723	10.337293	23
4/1990	10.015520	9.950546	10.114073	21
3/1990	10.009363	9.822387	10.272262	22
2/1990	10.375151	10.302374	10.450733	20
1/1990	10.180383	9.990821	10.327478	23
12/1989	10.036511	9.967788	10.113452	21
11/1989	10.102864	9.951794	10.235233	22
10/1989	10.236561	10.066248	10.400960	22
9/1989	10.372918	10.318343	10.434190	21
8/1989	10.433419	10.365359	10.582806	23
7/1989	10.491026	10.318081	10.617200	21
6/1989	10.377005	10.270911	10.525076	22
5/1989	10.715504	10.511440	10.804481	23
4/1989	10.821065	10.761662	10.877253	20
3/1989	10.942970	10.848608	11.001198	23
2/1989	11.080759	10.964519	11.171233	20
1/1989	11.110665	11.036252	11.148211	22
12/1988	11.100264	11.019771	11.209593	22
11/1988	11.004220	10.934256	11.118820	22
10/1988	10.893363	10.808773	10.976199	21
9/1988	10.841510	10.759993	10.920139	22
8/1988	10.994477	10.870466	11.078297	23
7/1988	10.814405	10.673127	11.014046	21
6/1988	10.854996	10.699673	10.962008	22
5/1988	11.034985	10.963560	11.118088	22
4/1988	11.042767	10.948700	11.089631	21
3/1988	10.884593	10.615139	11.056363	23
2/1988	10.627951	10.589485	10.680516	21
1/1988	10.758590	10.659242	10.867814	21
12/1987	10.859084	10.835141	10.912070	23
11/1987	10.772895	10.676233	10.894871	21
10/1987	10.550726	10.471186	10.683608	22
9/1987	10.486602	10.427290	10.520394	22
8/1987	10.356854	10.312010	10.401121	21
7/1987	10.359357	10.303242	10.430239	23
6/1987	10.335347	10.215802	10.423862	22
5/1987	10.426843	10.279232	10.480533	21
4/1987	10.290289	10.148213	10.414553	22
3/1987	10.210207	10.033539	10.323703	22
2/1987	9.927084	9.863260	10.028299	20
1/1987	9.957101	9.881890	10.050940	22
12/1986	9.917198	9.819005	10.017483	23
11/1986	9.915540	9.804532	10.056285	20
10/1986	9.824294	9.747667	9.993183	23
9/1986	10.175085	9.933481	10.346451	22
8/1986	10.301908	10.216989	10.399867	21
7/1986	10.661163	10.389481	10.935065	23
6/1986	10.858436	10.778616	10.925566	21
5/1986	10.864820	10.772684	10.898513	22
4/1986	10.829571	10.751701	10.911930	22
3/1986	10.635285	10.313713	10.859486	21
2/1986	10.568478	10.389692	10.736775	20
1/1986	10.831529	10.455046	11.058168	23
12/1985	11.098787	10.918053	11.411622	22
11/1985	11.236381	11.152863	11.342057	21
10/1985	11.316161	11.265060	11.388136	23
9/1985	11.443474	11.246156	11.671159	21
8/1985	11.508837	11.322094	11.613957	22
7/1985	11.686316	11.431864	11.836316	23
6/1985	11.331034	11.249638	11.439768	20
5/1985	11.220743	11.024614	11.366927	23
4/1985	11.123105	10.903580	11.352459	22
3/1985	10.555056	10.181149	11.193595	21
2/1985	10.216103	10.140048	10.326705	20
1/1985	10.241009	10.068552	10.405694	23
12/1984	10.504777	10.366552	10.615802	21
11/1984	10.657071	10.481756	10.780755	22
10/1984	10.595439	10.427762	10.731568	23
9/1984	10.790597	10.649241	10.899942	20
8/1984	10.969665	10.863341	11.056911	23
7/1984	10.963040	10.821016	11.061224	22
6/1984	11.160055	11.022261	11.233204	21
5/1984	11.222820	11.145218	11.287912	23
4/1984	11.143678	11.089934	11.188543	21
3/1984	11.260900	11.132946	11.557879	22
2/1984	11.525150	11.478364	11.597161	21
1/1984	11.518196	11.448416	11.612150	22
12/1983	11.553948	11.484249	11.631726	22
11/1983	11.691865	11.630371	11.747716	22
10/1983	11.649575	11.536059	11.744604	21
9/1983	11.801210	11.694815	11.869393	22
8/1983	11.802326	11.633583	11.893089	23
7/1983	11.751227	11.689239	11.836613	21
6/1983	11.833259	11.644511	12.092816	22
5/1983	11.798431	11.661356	12.147350	22
4/1983	11.497070	11.096356	11.751602	21
3/1983	11.145837	10.955631	11.309046	23
2/1983	11.381736	11.276202	11.442424	20
1/1983	11.535813	11.362373	11.825446	21
12/1982	11.898085	11.759459	12.029376	23
11/1982	12.263849	11.893985	12.502914	22
10/1982	12.076299	10.612195	12.574692	21
9/1982	10.660278	10.569808	10.692231	22
8/1982	10.591877	10.521245	10.649739	22
7/1982	10.600584	10.551260	10.649802	22
6/1982	10.580024	10.488712	10.629336	22
5/1982	10.474252	10.385099	10.535670	21
4/1982	10.465755	10.370828	10.593314	22
3/1982	10.546793	10.455324	10.604423	23
2/1982	10.634900	10.504487	10.687302	20
1/1982	10.595507	10.474212	10.649192	21
12/1981	10.560652	10.425899	10.666011	23
11/1981	10.436495	10.272412	10.689146	21
10/1981	10.210026	10.134969	10.375031	22
9/1981	9.839211	9.312055	10.304776	22
8/1981	9.654497	9.509505	9.784786	21
7/1981	9.712150	9.635860	9.898370	23
6/1981	9.976988	9.866185	10.215889	22
5/1981	10.220292	10.143976	10.280875	21
4/1981	10.209712	10.139191	10.282152	22
3/1981	10.272574	10.167064	10.353915	22
2/1981	10.574494	10.244222	10.781804	20
1/1981	10.676746	10.467706	10.961118	22
12/1980	10.323884	10.209759	10.470009	23
11/1980	10.323267	10.141828	10.548720	20
10/1980	10.131144	9.930955	10.385644	23
9/1980	9.982017	9.905715	10.037348	22
8/1980	9.893273	9.741440	9.982589	21
7/1980	9.788707	9.733302	9.840369	23
6/1980	9.737735	9.686099	9.825759	21
5/1980	9.700849	9.548749	9.872971	22
4/1980	9.665293	9.523256	9.769140	22
3/1980	9.585919	9.499526	9.696272	21
2/1980	9.549983	9.462494	9.606561	21
1/1980	9.379578	9.206847	9.498440	23
12/1979	9.186506	9.127823	9.272244	21
11/1979	8.997896	8.740530	9.194279	22
10/1979	9.033029	8.837538	9.106073	23
9/1979	9.217462	8.996466	9.494109	20
8/1979	9.447537	9.362439	9.578597	23
7/1979	9.539013	9.302218	9.740230	22
6/1979	9.159724	9.061140	9.275127	21
5/1979	9.039769	8.961411	9.150342	23
4/1979	9.106963	8.991060	9.222222	21
3/1979	8.896168	8.821248	9.035201	22
2/1979	8.748151	8.710892	8.818267	20
1/1979	8.712072	8.672483	8.762935	23
12/1978	8.694274	8.614528	8.760000	21
11/1978	8.573302	8.531293	8.657679	22
10/1978	8.606718	8.511792	8.673958	22
9/1978	8.661213	8.600134	8.716338	21
8/1978	8.612342	8.539076	8.693634	23
7/1978	8.600431	8.494909	8.741135	21
6/1978	8.463831	8.379666	8.516968	22
5/1978	8.454075	8.418135	8.486857	23
4/1978	8.510166	8.431044	8.601637	20
3/1978	8.786133	8.508951	8.935784	23
2/1978	9.000581	8.901421	9.087704	20
1/1978	9.025896	8.918919	9.105909	22
12/1977	8.815742	8.711872	8.945730	22
11/1977	8.725772	8.685945	8.812766	22
10/1977	8.491589	8.428003	8.750795	21
9/1977	8.460450	8.420063	8.491632	22
8/1977	7.749340	7.585222	8.459448	23
7/1977	7.492875	7.378456	7.592203	21
6/1977	7.593617	7.520461	7.647281	22
5/1977	7.481007	7.439338	7.508811	22
4/1977	7.470834	7.223980	7.528636	21
3/1977	7.234459	7.209589	7.264234	23
2/1977	7.258773	7.195337	7.333451	20
1/1977	7.212771	6.990461	7.381793	21
12/1976	6.980478	6.908078	7.044168	23
11/1976	6.898864	6.686515	7.095031	22
10/1976	6.979230	6.589971	7.151315	21
9/1976	7.531639	7.085734	7.811818	22
8/1976	7.861216	7.789015	7.944178	22
7/1976	7.977469	7.918835	8.063734	22
6/1976	7.844681	7.647160	7.934642	22
5/1976	7.973973	7.826982	8.074042	21
4/1976	8.130120	7.970889	8.260264	22
3/1976	8.565293	8.435115	8.910552	23
2/1976	8.862735	8.838721	8.890219	20
1/1976	8.879793	8.851192	8.912021	22
12/1975	8.911014	8.884777	8.929293	23
11/1975	8.989150	8.918987	9.028416	20
10/1975	9.026746	8.978133	9.138577	23
9/1975	9.259129	9.195929	9.345461	22
8/1975	9.126133	9.057741	9.226529	21
7/1975	8.998420	8.637541	9.291325	23
6/1975	8.929174	8.621064	9.107322	21
5/1975	9.130858	9.015735	9.344358	22
4/1975	9.411386	9.338346	9.475008	22
3/1975	9.479276	9.413863	9.532790	21
2/1975	9.520866	9.453645	9.612047	20
1/1975	9.537527	9.461737	9.625641	23
12/1974	9.744488	9.527426	9.965665	22
11/1974	10.045405	9.892454	10.220713	21
10/1974	10.247485	10.148925	10.384293	23
9/1974	10.363415	10.328283	10.406066	21
8/1974	10.369198	10.311868	10.428353	22
7/1974	10.445091	10.329352	10.518135	23
6/1974	10.428833	10.360684	10.516351	20
5/1974	10.318389	10.090703	10.481450	23
4/1974	10.505772	10.366173	10.643702	22
3/1974	10.685661	10.508386	10.867294	21
2/1974	10.647738	10.542994	10.822926	20
1/1974	10.657579	10.452218	10.813008	23
12/1973	10.503965	10.412860	10.664514	21
11/1973	10.371175	10.180918	10.528523	22
10/1973	10.136311	10.035058	10.194258	23
9/1973	10.159372	10.027826	10.392157	20
8/1973	10.272449	10.131512	10.395345	23
7/1973	10.255988	9.902149	10.565030	22
6/1973	10.835345	10.457888	10.984034	21
5/1973	11.219562	11.105305	11.339385	23
4/1973	11.206377	11.132225	11.266187	21
3/1973	11.115362	10.988837	11.144239	22
2/1973	11.125331	10.881688	11.581043	20
1/1973	11.166407	11.125426	11.199105	23
12/1972	11.123835	11.087537	11.160172	21
11/1972	11.154010	11.117529	11.173515	22
10/1972	11.367439	11.077356	11.483500	22
9/1972	11.547494	11.484884	11.580430	21
8/1972	11.577640	11.553384	11.600681	23
7/1972	11.562226	11.400315	11.609712	21
6/1972	12.226236	11.524918	12.395102	22
5/1972	12.417907	12.368323	12.462116	23
4/1972	12.481736	12.460222	12.495479	20
3/1972	12.493654	12.452490	12.545509	23
2/1972	12.477927	12.443841	12.499249	21
1/1972	12.396768	12.315242	12.464072	21
12/1971	12.362768	12.229185	12.476503	23
11/1971	12.470439	12.326537	12.525967	22
10/1971	12.506219	12.479214	12.520717	21
9/1971	12.513090	12.488060	12.536188	22
8/1971	12.479611	12.416605	12.556301	22
7/1971	12.484496	12.473535	12.498708	22
6/1971	12.486155	12.475277	12.497801	22
5/1971	12.482042	12.448920	12.502915	21
4/1971	12.480876	12.463005	12.487389	22
3/1971	12.485192	12.471423	12.495376	23
2/1971	12.505692	12.476556	12.525152	20
1/1971	12.416427	12.356354	12.485418	21
12/1970	12.358659	12.337295	12.373182	23
11/1970	12.369378	12.346540	12.396458	21
10/1970	12.378513	12.367426	12.403578	22
9/1970	12.403608	12.357143	12.434333	22
8/1970	12.367142	12.351263	12.387612	21
7/1970	12.395631	12.375588	12.430074	23
6/1970	12.443018	12.417237	12.468871	22
5/1970	12.496795	12.478547	12.517553	21
4/1970	12.508895	12.500534	12.522374	22
3/1970	12.508131	12.483373	12.540098	22
2/1970	12.452945	12.413986	12.528914	20
1/1970	12.400287	12.384087	12.416258	22
12/1969	12.386533	12.371727	12.405578	23
11/1969	12.380952	12.360101	12.397505	20
10/1969	12.341300	12.300680	12.379619	23
9/1969	12.330694	12.281879	12.352367	22
8/1969	12.332104	12.309093	12.354851	21
7/1969	12.362701	12.340233	12.381137	23
6/1969	12.365403	12.358838	12.372334	21
5/1969	12.343393	12.326036	12.410596	22
4/1969	12.367907	12.337359	12.384319	22
3/1969	12.365275	12.344081	12.401724	21
2/1969	12.374361	12.363027	12.390212	20
1/1969	12.340837	12.318719	12.365654	23
12/1968	12.335429	12.315042	12.359580	22
11/1968	12.350705	12.326642	12.374756	21
10/1968	12.359237	12.337031	12.373708	23
9/1968	12.325251	12.307692	12.345070	21
8/1968	12.344285	12.312695	12.368776	22
7/1968	12.348219	12.314348	12.371465	23
6/1968	12.321698	12.305100	12.337813	20
5/1968	12.344323	12.305100	12.393672	23
4/1968	12.419048	12.385767	12.436746	22
3/1968	12.396818	12.357036	12.436180	21
2/1968	12.445947	12.429335	12.464311	21
1/1968	12.437870	12.398814	12.452149	23
12/1967	12.438203	12.405210	12.526973	21
11/1967	13.632273	12.516883	14.408588	22
10/1967	14.388303	14.368594	14.403308	22
9/1967	14.362449	14.342563	14.385693	21
8/1967	14.360223	14.342122	14.394115	23
7/1967	14.358111	14.338992	14.384446	21
6/1967	14.376690	14.343669	14.398911	22
5/1967	14.416463	14.389281	14.443579	23
4/1967	14.428467	14.422404	14.438746	20
3/1967	14.436673	14.426187	14.442494	23
2/1967	14.436210	14.418665	14.452175	20
1/1967	14.431650	14.421415	14.445746	22
12/1966	14.432897	14.422389	14.440899	22
11/1966	14.433387	14.420328	14.445311	22
10/1966	14.440232	14.430691	14.448560	21
9/1966	14.416581	14.393165	14.433498	22
8/1966	14.405053	14.394822	14.420534	23
7/1966	14.407384	14.389328	14.422791	21
6/1966	14.390063	14.369656	14.406036	22
5/1966	14.393276	14.364393	14.425956	22
4/1966	14.409932	14.400513	14.426651	21
3/1966	14.420103	14.379487	14.452527	23
2/1966	14.485136	14.461103	14.500837	20
1/1966	14.497176	14.480494	14.504743	21
12/1965	14.496487	14.490917	14.505622	23
11/1965	14.503151	14.491892	14.515691	22
10/1965	14.498826	14.493875	14.508308	21
9/1965	14.447820	14.433944	14.476497	22
8/1965	14.433054	14.409378	14.442366	22
7/1965	14.417455	14.386868	14.443080	22
6/1965	14.415739	14.376531	14.443009	22
5/1965	14.407226	14.357786	14.468748	21
4/1965	14.382489	14.326122	14.436451	22
3/1965	14.339034	14.327934	14.352151	23
2/1965	14.354016	14.343786	14.363014	20
1/1965	14.337525	14.328127	14.352378	21
12/1964	14.351736	14.327992	14.370063	23
11/1964	14.359058	14.326057	14.374716	21
10/1964	14.363030	14.323257	14.396512	22
9/1964	14.300990	14.290698	14.340894	22
8/1964	14.314009	14.299186	14.333743	21
7/1964	14.347447	14.320047	14.382168	23
6/1964	14.351738	14.338696	14.373464	22
5/1964	14.380750	14.373183	14.388982	21
4/1964	14.388159	14.378190	14.399068	22
3/1964	14.400360	14.373626	14.442857	22
2/1964	14.498498	14.472689	14.514718	20
1/1964	14.518155	14.506197	14.536910	23
12/1963	14.526404	14.515539	14.533211	22
11/1963	14.524592	14.513540	14.535241	21
10/1963	14.532202	14.528006	14.535598	23
9/1963	14.518525	14.500456	14.532524	21
8/1963	14.529827	14.518567	14.544981	22
7/1963	14.509058	14.496557	14.529469	23
6/1963	14.517899	14.510417	14.526961	20
5/1963	14.529394	14.512560	14.545455	23
4/1963	14.546772	14.539662	14.553972	22
3/1963	14.535441	14.520779	14.552190	21
2/1963	14.531250	14.511249	14.550995	20
1/1963	14.521646	14.503166	14.547336	23
12/1962	14.540260	14.517299	14.567692	21
11/1962	14.468243	14.439162	14.518174	22
10/1962	14.431087	14.420579	14.441585	23
9/1962	14.428629	14.423423	14.436429	20
8/1962	14.427347	14.413127	14.441582	23
7/1962	14.443615	14.431605	14.462473	22
6/1962	14.446393	14.434133	14.459181	21
5/1962	14.471160	14.453608	14.482759	23
4/1962	14.484528	14.474953	14.495425	21
3/1962	14.503364	14.470058	14.531371	22
2/1962	14.514493	14.506488	14.524101	20
1/1962	14.526715	14.511400	14.541920	23
12/1961	14.522368	14.494701	14.551697	21
11/1961	14.547481	14.537598	14.566960	22
10/1961	14.544162	14.528643	14.559337	22
9/1961	14.546392	14.521734	14.575655	21
8/1961	14.468383	14.416257	14.510388	23
7/1961	14.396684	14.362364	14.412793	21
6/1961	14.405236	14.388993	14.424865	22
5/1961	14.415248	14.396832	14.441048	23
4/1961	14.455699	14.430577	14.472656	20
3/1961	14.450944	14.374194	14.467587	23
2/1961	14.475358	14.451677	14.489556	20
1/1961	14.508962	14.475295	14.520089	22
12/1960	14.519207	14.499536	14.539478	22
11/1960	14.532559	14.517923	14.548385	22
10/1960	14.514226	14.509221	14.522057	21
9/1960	14.511783	14.488306	14.528582	22
8/1960	14.488203	14.472449	14.499815	23
7/1960	14.497453	14.477981	14.514710	21
6/1960	14.469482	14.437782	14.483655	22
5/1960	14.506918	14.482716	14.521890	22
4/1960	14.509273	14.487576	14.528664	21
3/1960	14.525085	14.512165	14.537325	23
2/1960	14.513806	14.507322	14.519374	21
1/1960	14.503921	14.492952	14.518353	21
12/1959	14.495449	14.480318	14.512483	23
11/1959	14.514471	14.498326	14.522317	21
10/1959	14.521420	14.496536	14.535438	22
9/1959	14.506184	14.492736	14.519701	22
8/1959	14.535888	14.523868	14.542195	21
7/1959	14.542947	14.536573	14.548267	23
6/1959	14.550863	14.546918	14.555700	22
5/1959	14.561487	14.550631	14.570863	21
4/1959	14.567468	14.562326	14.572100	22
3/1959	14.550532	14.540166	14.562782	22
2/1959	14.531654	14.522616	14.539828	20
1/1959	14.517603	14.494799	14.535993	22
12/1958	14.479187	14.469032	14.494799	23
11/1958	14.480845	14.468296	14.490402	20
10/1958	14.485470	14.473195	14.496403	23
9/1958	14.464715	14.438344	14.483058	22
8/1958	14.428214	14.415849	14.444924	21
7/1958	14.431735	14.393342	14.463291	23
6/1958	14.465996	14.460681	14.468901	21
5/1958	14.487372	14.465533	14.509537	22
4/1958	14.511305	14.500958	14.523986	22
3/1958	14.523423	14.513318	14.532658	21
2/1958	14.521734	14.497198	14.537934	20
1/1958	14.498971	14.487385	14.511352	23
12/1957	14.481768	14.465022	14.496793	22
11/1957	14.497174	14.486154	14.509176	21
10/1957	14.482593	14.464881	14.491933	23
9/1957	14.449956	14.428580	14.497224	21
8/1957	14.433709	14.399210	14.463004	22
7/1957	14.448637	14.416451	14.493149	23
6/1957	14.447038	14.441363	14.453159	20
5/1957	14.468155	14.447934	14.499723	23
4/1957	14.504363	14.472727	14.515830	22
3/1957	14.483869	14.451287	14.514935	21
2/1957	14.503649	14.497224	14.513580	20
1/1957	14.491687	14.456924	14.508667	23
12/1956	14.449493	14.421040	14.465409	21
11/1956	14.412150	14.389012	14.427885	22
10/1956	14.465395	14.439362	14.490011	23
9/1956	14.408525	14.389012	14.441911	20
8/1956	14.404193	14.393939	14.408045	23
7/1956	14.421442	14.396892	14.452627	22
6/1956	14.486591	14.453178	14.515150	21
5/1956	14.545042	14.514130	14.565083	23
4/1956	14.544443	14.521244	14.563842	21
3/1956	14.530456	14.521244	14.538805	22
2/1956	14.528743	14.515249	14.539253	21
1/1956	14.538137	14.516987	14.554363	22
12/1955	14.520141	14.506842	14.536465	22
11/1955	14.504961	14.452321	14.537472	22
10/1955	14.431572	14.417918	14.451772	21
9/1955	14.402030	14.377926	14.433904	22
8/1955	14.384824	14.377767	14.393213	23
7/1955	14.414870	14.378079	14.445405	21
6/1955	14.462350	14.422792	14.493398	22
5/1955	14.523424	14.490678	14.550402	22
4/1955	14.551384	14.543435	14.557337	21
3/1955	14.545250	14.534024	14.552740	23
2/1955	14.515212	14.501417	14.533251	20
1/1955	14.513126	14.503949	14.520869	21
12/1954	14.533395	14.514159	14.544893	23
11/1954	14.560247	14.546443	14.571270	22
10/1954	14.532747	14.517484	14.545904	21
9/1954	14.500643	14.471670	14.533647	22
8/1954	14.515613	14.507426	14.526420	22
7/1954	14.522749	14.504694	14.541060	22
6/1954	14.502810	14.493210	14.514138	22
5/1954	14.549987	14.502253	14.574718	21
4/1954	14.560528	14.550078	14.572491	22
3/1954	14.535851	14.525493	14.549628	23
2/1954	14.521668	14.516009	14.532481	20
1/1954	14.497102	14.477501	14.521993	21
12/1953	14.487083	14.475022	14.496345	23
11/1953	14.458679	14.429100	14.494187	21
10/1953	14.435544	14.426492	14.448838	22
9/1953	14.447303	14.414559	14.478239	22
8/1953	14.460681	14.430942	14.488140	16

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंGBP / SEK किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).