fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 405 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=89 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 19 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 19 अप्रैल 2024
1 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=31 987.2308 ZMK-ज़ाम्बिया (->ZMW) [ज़ाम्बियाई क्वाचा]1 GBP=31 987.230787 ZMK
1 ZMK-ज़ाम्बिया (->ZMW) [ज़ाम्बियाई क्वाचा]=0 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]1 ZMK=03.1E-5 GBP
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-19

महीनाऔसत GBP/ZMK=न्यूनतम GBP/ZMK=अधिकतम GBP/ZMK=वर्किंग डेज़
4/202431321.85258231011.87553231987.23078715
3/202431680.43299329735.52484033858.35492121
2/202431748.19238028730.41676434461.17894021
1/202433408.10972432512.55926934418.41985123
12/202331400.92896029941.00180132779.78022021
11/202328564.20753826807.47599130121.62496422
10/202326204.19981425538.02581226737.43722922
9/202325698.58275025141.51941026247.59369521
8/202324695.82052524050.38872125536.30976023
7/202323922.28046922330.83386824983.49595221
6/202323598.81996021654.88716625250.71857322
5/202323208.00592422105.39559324117.33464523
4/202323113.23730021564.60358725647.50655020
3/202325041.47126423850.93202726534.34848723
2/202323432.65255022922.39472624004.97485820
1/202322610.55640321678.04690623545.24426622
12/202221460.23005820961.13447121836.75313821
11/202219456.95974718163.62635920538.58338722
10/202218000.19835217496.70010318738.39284721
9/202217600.69381216786.14459218083.33909522
8/202219295.90579618386.32998220100.52688223
7/202219719.42543819356.38918720275.09567621
6/202220935.86696720370.44052821716.19108022
5/202221261.56367820781.16900721791.85979422
4/202222417.72333421197.24718423544.20702419
3/202223611.09714423143.71765424014.95656823
2/202224472.56147023651.46232525447.76554920
1/202223393.45486522407.68883324360.67249521
12/202122319.56347921137.99276923790.13647123
11/202123617.61885023390.80755523800.21603122
10/202123359.96667822684.97659223833.64702021
9/202122484.90528522144.60710722847.03933522
8/202125040.93414421809.57340126853.54949322
7/202130068.03772926286.24258831461.26964022
6/202131701.22652731250.09034232060.96627422
5/202131598.67476130965.79462931931.63824121
4/202130742.93578730382.56710331049.65826720
3/202130469.13440530200.17311930685.01548323
2/202129952.11810729257.36815230802.30765720
1/202129022.66083828551.21848529406.22744220
12/202028350.27432227687.47047528876.57920222
11/202027546.35154726451.22650028061.62079721
10/202026196.68164025833.59150226641.01631822
9/202025733.23170425376.13212226310.12868822
8/202024643.33612923703.88332325968.55309421
7/202023024.60632722432.40931823982.14607023
6/202022770.01614622308.23515223295.82585322
5/202022401.45762021941.61648922972.21682820
4/202023088.05332522527.62717623479.52958820
3/202020291.83715419473.11078722382.13056922
2/202019059.13177718810.84236619370.98165620
1/202018830.73106118164.68194919452.27896422
12/201918968.06357017030.94127420339.51090120
11/201918030.91898117228.27436118913.62393721
10/201916662.14089915960.27542017205.20358123
9/201916254.45023115792.41128916502.38014321
8/201915839.30170615602.76028516063.22883822
7/201915900.74697115555.66031516237.48300223
6/201916528.60805316112.84205816934.55814320
5/201916974.20269016160.50182317597.58246822
4/201916049.92728815742.68823316565.21194720
3/201915845.08855715604.37963816096.22171621
2/201915500.00631115222.19745716051.10347020
1/201915383.70145915083.81190015744.92073622
12/201815112.19293514971.75688415254.26089719
11/201815286.04277115159.03360915494.99586422
10/201815469.63614214799.36928416311.07007323
9/201814336.91800813208.15808915980.87005520
8/201813009.64624412793.13175513391.39235623
7/201813055.64471712847.92103813281.00593322
6/201813378.26230813007.39588313866.48089521
5/201813646.05436512885.86022513837.08799122
4/201813292.87033312974.92033513531.99565520
3/201813480.19160213353.22511013658.64471321
2/201813720.57039913526.00204713937.79115320
1/201813610.78596613423.84828313861.43843822
12/201713629.48766513525.16592013769.72442519
11/201713296.52639013032.13049113697.73404922
10/201712917.36556912586.29889013283.14626622
9/201712557.33016411790.06328513095.11924621
8/201711716.66891111560.66931011998.49202423
7/201711627.33898011408.87287811885.42426921
6/201711856.36383211621.56381312058.96557422
5/201712024.65953111828.05463512177.85955222
4/201711922.44600111733.78797912097.67772518
3/201711844.92922911576.67698912085.12885523
2/201712183.26193911762.61552212471.20976620
1/201712242.55613611974.48551612421.54540422
12/201612572.80652811951.81299613520.69262721
11/201613090.90590512609.79681813408.76425122
10/201612686.89530812566.31716313022.09405321
9/201613148.77826112739.59838313825.91980522
8/201613195.69719612535.74569613715.01258523
7/201613004.30866512185.73004713807.43184121
6/201615275.93711213436.33254016266.22762722
5/201614646.06309713988.73265615372.73086422
4/201614032.17262212940.68496815741.73793321
3/201616170.85521015930.74805116470.99504621
2/201616238.74690115878.36202016649.19405421
1/201616063.52308615862.92773316247.81419920
12/201516379.93285516020.79121216697.26346622
11/201519192.95571716483.56570521411.40831421
10/201518465.66592417518.04964119297.42989222
9/201515706.81321013837.71391118446.94500322
8/201512616.83503811951.37180113648.47893021
7/201511952.14899211709.87009512329.37294523
6/201511423.02087010956.77720311866.32595322
5/201511233.27025210979.47013611530.71817520
4/201511093.28044510573.95480111503.32562320
3/201511037.13961410560.13636411511.19921822
2/201510403.7378109772.04475711014.07517520
1/20159853.7643529563.28275210048.44367521
12/20149929.6598919764.32474310046.90968421
11/201410020.5250239861.37101910185.65945920
10/201410174.0492669996.82982010356.17622323
9/201410012.8905519778.57046710158.82486422
8/201410204.6539599947.91909410369.16121121
7/201410514.81032210408.22975710805.11719623
6/201410682.26191010321.00959611419.75047121
5/201411195.57064910631.87592511804.64269421
4/201410376.66517110160.33240410668.52334520
3/201410141.8212889752.03624410687.83705021
2/20149423.9921889096.1664089697.33921520
1/20149104.2017659019.5366269223.83257622
12/20139112.6989269004.3443979206.36534120
11/20138899.6497328769.6455399018.13605321
10/20138562.6103378412.5605138856.55702923
9/20138445.1265838333.1775138593.29272021
8/20138408.8369178285.8241338490.81434422
7/20138321.3177058192.4668668424.08341023
6/20138391.8325428162.4330168576.68358420
5/20138132.4936837897.9319888273.79077122
4/20138203.5448438110.4535698325.51554621
3/20138109.4301167958.8071998210.43957620
2/20138246.2242818006.2048888505.91038520
1/20138428.8710038349.5929728511.96439322
12/20128474.6527328170.8196158596.11107019
11/20128330.7827468213.0800678489.86479822
10/20128357.7625518136.0880698522.76070523
9/20128069.7714827815.1038868283.98675120
8/20127680.2737297439.5861427976.35888323
7/20127580.8501567327.7567528097.70846022
6/20128174.2305178030.6018988324.81774421
5/20128286.7592658178.1046938497.42965622
4/20128373.8267038204.3739208582.26074619
3/20128367.9787188218.5098418473.45599322
2/20128243.6344618119.0947258368.53719021
1/20127968.0987267771.0177688134.42606622
12/20118005.7008477878.6984168102.00673621
11/20117966.1675157871.4190808033.91066622
10/20117824.2415977615.5163327956.43695321
9/20117774.5079747448.8114748102.02319422
8/20118069.5907527850.3400028266.50465623
7/20117799.3660397700.3980777913.14200721
6/20117816.1055487735.6784427936.20908522
5/20117762.8340137664.8398627851.95571422
4/20117700.7357297571.8398987840.78170919
3/20117685.4468007470.1518637794.92740323
2/20117698.4269067616.0214297774.30553220
1/20117522.6680087347.5784137738.81663721
12/20107363.7247297226.2000947633.35529623
11/20107514.3563887435.8992507717.62317222
10/20107440.0766517309.8722877640.95736621
9/20107572.4315707464.0603647735.22581522
8/20107704.5516927586.4735817863.25664122
7/20107705.4862997559.1249917802.25001822
6/20107565.8924517318.3009467774.27134722
5/20107290.6244897125.5117267488.13597521
4/20107171.0405517044.1546017275.75923220
3/20107092.5855666972.6940027221.79824823
2/20107312.4373757226.6478317392.13761820
1/20107299.2861417117.3865527473.74626420
12/20097613.2457707438.9209877816.88907422
11/20097726.8735327587.9441947827.71536821
10/20097554.0836517364.2998507810.03587722
9/20097588.3684757436.0246207698.63554222
8/20097991.0206727574.4189828455.13989621
7/20098379.0821508262.0266258497.13353223
6/20098289.6063147889.0889778662.94669322
5/20097981.6939907666.1445588228.81652020
4/20098311.3907508028.7464708504.76474320
3/20097917.9119157637.7523268183.71336522
2/20097799.7323997263.9291868187.53108720
1/20097226.8391526965.1887937600.52369221
12/20087240.7131376740.9898407828.82175521
11/20086732.4260516183.8344107569.83499820
10/20086883.1910356217.1155367690.42101923
9/20086352.7198116054.2507356606.42482522
8/20086480.8921016314.2130576692.04552721
7/20086713.8039376322.7467446956.13131923
6/20086339.1559966151.4484436611.56283021
5/20086647.1932876431.6748806796.36812621
4/20086933.1948786757.6965517196.69751522
3/20087355.8229527118.2103327470.93216819
2/20087356.7482857254.3577637472.84846921
1/20087420.0145467244.2528097591.34115522
12/20077703.7880067524.4699557868.79496219
11/20077805.9109647562.1442638026.00992522
10/20077797.6298227652.4909827886.12812323
9/20077930.0361487615.0132878170.24691320
8/20078015.6132137893.9863598146.78027923
7/20077731.9930577491.3239257945.00279922
6/20077681.8196267473.3294657869.13681321
5/20077888.5765767694.1363708188.19315322
4/20078187.3040997968.2238308342.63125319
3/20078216.4493008016.2274998430.83657422
2/20078201.1635907938.8874688411.48540620
1/20078215.1781737856.9965878639.05083922
12/20068019.9253887764.5206578662.55519019
11/20067547.0396647260.1674387897.68716422
10/20067099.3155926710.0445687643.94090622
9/20067586.5706057181.9459138375.59873921
8/20067266.2634236897.8514257508.20718723
7/20066406.9622776129.1705946909.74682221
6/20066313.3881396174.2272846436.52619022
5/20065850.7890855448.2875826436.32130022
4/20065559.0394785408.8461685661.40937318
3/20065662.1464275553.2925055782.03229223
2/20065699.0560475524.9879956048.76645620
1/20065881.5834685609.6151016101.65876622
12/20055900.6452025545.9471466275.89948021
11/20056925.3857395780.0090017605.54183722
10/20057525.9484387032.8189087896.99272121
9/20057952.4690217637.1233378499.71262322
8/20057845.4442037594.9647398140.45514223
7/20058054.3261477943.5350008268.66106021
6/20058454.2551788360.0601898612.54309822
5/20058590.6231038270.8660218825.37752322
4/20058737.7652858570.5353608892.67487821
3/20058875.6424268617.9578239011.74968821
2/20058724.3327728386.9544629055.09598720
1/20058764.8509168639.9383289065.80955921
12/20048817.7597548363.2459649083.99200123
11/20048846.4342218660.5055488966.88855222
10/20048769.3777408670.9185838931.73574321
9/20048634.4132278470.7094038809.63983622
8/20048620.9262528446.6293458742.18567022
7/20048809.6890958625.9306778891.35550522
6/20048791.4451548707.8878938894.41524322
5/20048459.2662138266.1013068775.60290321
4/20048654.8911768412.5649288791.98032420
3/20048762.2198528411.2074288894.90103123
2/20048850.3046848697.3957719043.98901320
1/20048517.4385108323.7307418844.97355121
12/20038215.4484348107.9229498403.00718121
11/20037995.6383347829.7475958157.18799220
10/20037912.1297297702.5470298095.14186723
9/20037569.6280697370.4810107974.66365222
8/20037384.9813507175.2096317681.57722321
7/20037627.6677717260.2592927974.51821623
6/20037970.3418457777.7221068199.03388521
5/20037639.6428867384.7499887925.74973921
4/20037776.5190057545.7499538052.91447020
3/20038044.8429247898.3185978137.53144921
2/20038109.4728477945.2769728326.22975620
1/20037466.6024146785.1705248164.35870122
12/20027650.6767407265.5384627904.26629220
11/20027548.3297947265.3204437907.17673121
10/20027032.5565936869.6581207342.93392323
9/20026930.6916266831.2898097031.29434021
8/20026835.9215946751.9468337003.26745322
7/20026941.7870226663.9666107315.84281923
6/20026500.8572226248.9147296982.52184820
5/20026027.2155575624.0288926422.69861322
4/20025903.2826515662.2010346339.15534521
3/20026372.4802255922.6095466613.81568220
2/20026184.0845275840.5409846340.20652420
1/20025844.3645015447.7838896188.30809322
12/20015568.9100975333.5890325915.19394819
11/20015192.8702044189.8485345845.57877822
10/20014179.5842774096.5550244279.08973123
9/20014222.4268684130.6599974280.53931120
8/20014146.4764934081.0330914219.51414423
7/20014092.1495094020.2089454338.92595122
6/20014039.8339943960.0717084102.23407821
5/20014133.5177164064.3409584309.45834022
4/20014138.7250704098.4969624177.96691819
3/20014157.8055504068.3624034257.77320922
2/20014189.8993074134.5224944252.92732720
1/20014263.7295194188.7714874343.04614922
12/20004219.3355384122.0253584347.86092019
11/20004100.6753874032.6370764173.96163522
10/20004193.7724804108.6791804244.55015922
9/20004132.4153394028.9340934245.48349321
8/20004300.4077014182.0592064365.24349623
7/20004352.8452904275.0841214422.23650421
6/20004387.7550854293.3610624612.88817422
5/20005166.0663244302.6506025472.16608322
4/20005226.9883755133.3016595393.77640618
3/20005118.2961435039.7581845221.64419323
2/20005084.7868194998.6469135191.28579721
1/20005055.1473294941.7363225168.10658121
12/19994448.7919014415.5647594483.05931223
11/19994373.9993744342.6143434424.68058222
10/19994314.0476784274.0011704358.91952921
9/19994308.3077544199.9116114403.70058922
8/19994220.7817624177.2434224249.88005322
7/19994236.2258424139.3869604292.43778022
6/19994285.0045794235.6664074345.32339822
5/19994232.8294164199.9116114270.72557121
4/19994190.1248234114.3256984241.46957322
3/19994150.9117854079.9844234211.97484923
2/19994046.9305143994.5825994104.02321820
1/19993963.3846453912.1333374032.15826721
12/19982930.7405652905.7758872953.17893423
11/19982934.5682722891.5225132966.68637821
10/19982918.2522342879.6327762951.97480422
9/19982994.5867992967.8982583059.59536222
8/19983048.4838843018.1200263105.52513021
7/19983079.8330003032.1132243141.28479123
6/19983081.1431883029.2319133136.13891422
5/19983038.6205813006.4342193116.02982321
4/19983151.8627333104.6294953206.24776922
3/19983150.8023023103.8046563216.63576122
2/19983097.2013093065.2969933111.61598920
1/19983091.3472773057.6798253126.76748222
12/19972461.7738852425.7992922484.16297923
11/19972440.3911232409.6268232464.73936620
10/19972398.5331742370.5176012434.15965423
9/19972396.0537462364.5925662439.71231322
8/19972460.0947812425.1313722539.37638921
7/19972492.3532592426.3567682551.55973723
6/19972382.8455492359.6702912427.23996421
5/19972343.3924222311.0683932375.84164822
4/19972343.8258252312.3207872367.16857522
3/19972301.0076192263.7030402331.89802621
2/19972297.2515942247.2561322322.87703620
1/19972248.4889202221.1298982289.82737523
12/19962113.5369192069.1850532153.16510422
11/19962067.1308992037.3551962114.84521821
10/19962000.2072411970.3902202031.97263923
9/19961950.6548871931.9555601974.50508521
8/19961917.4703771905.2397121926.64708122
7/19961941.6650361912.0460491970.40978623
6/19961953.7511011944.1024891966.92834520
5/19961929.4995621910.7181501958.34597323
4/19961902.3358191891.1516241919.73194122
3/19961892.1040161881.9952201902.59776421
2/19961892.3619691875.1172291904.60195921
1/19961880.4656281867.7090301888.14874223
12/19951254.5351851250.2542381257.62559921
11/19951255.0611271240.7792541270.68478722
10/19951268.6384321252.6426851287.39751922
9/19951284.5263061267.8277451297.13680721
8/19951278.0814131256.2313811291.04413023
7/19951260.6025261254.3056781270.65136821
6/19951273.7318481254.1295611289.39027922
5/19951278.1521071253.2098241296.09761523
4/19951274.9241081265.6040871284.21505820
3/19951291.6242471275.0473421324.06832023
2/19951327.3599061310.6201421348.62655720
1/19951348.3668301340.2683311356.38311022
12/1994957.404887948.065295961.85375522
11/1994954.366407950.360041957.64777922
10/1994951.239511943.557766955.55977721
9/1994945.063268934.382397952.72547522
8/1994941.505282930.989213949.80282923
7/1994944.702937936.409305954.93661621
6/1994962.453123953.023350972.48906722
5/1994964.460585959.281386971.42267222
4/1994971.127853960.464546978.04333021
3/1994975.678521960.464546987.50502023
2/1994988.350448980.5976861000.94052620
1/19941000.564900991.9015451005.59722321
12/1993724.049120720.798713729.36081423
11/1993719.182377712.450116725.43968122
10/1993708.335915703.269110714.78061621
9/1993708.995626700.523892715.80063022
8/1993721.785758713.729124730.17969522
7/1993721.041021712.667752729.87057822
6/1993699.448776691.334414712.41030822
5/1993697.813420692.348887704.77797821
4/1993694.305114687.017554702.79041022
3/1993679.569221668.867121688.89687723
2/1993666.718303661.113653674.86928920
1/1993693.103582672.987132706.98462121
12/1992289.225498284.955643292.98159523
11/1992284.635267281.769377286.01231421
10/1992288.532167282.301215296.37857722
9/1992308.970316292.373253320.59072522
8/1992319.601330317.835156321.53437121
7/1992323.353423321.278494326.92298723
6/1992328.522945326.791597329.61689322
5/1992329.924378328.108399330.79684121
4/1992326.658480321.310680330.43568222
3/1992323.672342323.017224325.13383122
2/1992325.003928324.278222325.70981220
1/1992323.306082321.463204325.15351623
12/1991123.568264123.023131124.64947522
11/1991124.529409123.385719125.21126721
10/1991125.269500125.031483125.47137523
9/1991125.791237125.246859126.40201621
8/1991126.068277125.727363126.83354722
7/1991126.408940126.071091126.93256623
6/1991126.083849125.518019126.85582220
5/1991126.831658126.331527127.28384423
4/1991127.340047126.420694127.90903622
3/1991125.922160125.237425127.35595221
2/1991125.139385124.706980125.82250520
1/1991125.511515124.496093126.31016023
12/199051.04802950.83949551.35393221
11/199051.50367851.16866851.73494522
10/199052.09490951.52858853.10333323
9/199051.84266851.25014152.19949420
8/199052.26404251.69557852.96019323
7/199051.87006251.05021752.39860522
6/199050.62258350.14017751.11370221
5/199049.34056448.65399250.28458623
4/199048.90616348.51696449.45733821
3/199049.13625948.26643350.50086322
2/199050.41093250.07804750.71432120
1/199049.68516148.54321150.24655823
12/198922.00590121.65772622.22140821
11/198922.63853822.04607623.01234122
10/198923.20910622.69717823.67437222
9/198923.81375823.65743723.91992121
8/198923.86932923.79013224.03851623
7/198923.89239623.62906524.13071221
6/198923.92177723.58967824.26801322
5/198924.57083724.23874624.66879523
4/198924.63425424.57419324.75045820
3/198924.79152924.58970224.93920523
2/198925.12453824.68892325.33341220
1/198925.15875024.84543225.34522522
12/198816.59439616.46946316.71814122
11/198816.41459216.35969216.59583722
10/198816.40570616.29068016.50435121
9/198816.31907216.23546016.45523622
8/198816.56237616.32336016.71117223
7/198816.27792316.00743716.59216621
6/198816.19707516.09521116.28382922
5/198816.38255716.24317316.48771422
4/198816.26203616.16244316.35086821
3/198815.96314115.59821816.18437123
2/198815.53914715.46509115.58897521
1/198815.51617215.45702415.56052621
12/198714.72104514.61874214.78050023
11/198714.71862314.66940814.77855821
10/198714.67129614.63567414.70490622
9/198714.61763714.55898714.66224922
8/198714.55703714.48096514.64961621
7/198714.57274314.49659214.66303423
6/198714.54545014.38455314.64996222
5/198714.61260714.45210614.69294921
4/198714.46963714.28092214.58933722
3/198714.32277513.98733814.51568422
2/198713.75460713.56268013.95668820
1/198713.81056213.57537214.05260522
12/19869.4812949.3488939.59958523
11/19869.5507109.4067459.73492020
10/19869.4829019.3659829.68526323
9/19869.8909719.62757810.09389022
8/198610.0546309.95874610.19636721
7/198610.52738310.19157910.82646523
6/198610.82347310.75988410.98855921
5/198610.87433810.79190310.97474422
4/198610.89615110.71809111.15411722
3/198610.64208610.24899310.94566921
2/198610.64846410.44006410.75535620
1/198611.05238410.61036611.29229623
12/19853.6737453.6009873.77101122
11/19853.7508673.7288413.77460221
10/19853.7757863.7568783.79770423
9/19853.8627483.7698843.90470221
8/19853.8612103.8219863.89797222
7/19853.9700573.9203814.01632623
6/19853.8844923.8505463.91597820
5/19853.8497823.8176013.89577223
4/19853.8062143.7633663.85100022
3/19853.6952973.5996753.82403621
2/19853.6094093.5746373.65368520
1/19853.5818403.5339143.64529623
12/19842.4843732.4490452.50922821
11/19842.5089722.4844732.52728022
10/19842.5248902.4887232.56187023
9/19842.5548802.5354292.57858320
8/19842.5423282.5210342.55433223
7/19842.5249832.4891572.54625222
6/19842.5342572.5189532.54830821
5/19842.5593722.5380432.58217523
4/19842.5283012.5105692.54712121
3/19842.5430082.5194312.59424922
2/19842.6034502.5858102.62602821
1/19842.6322942.6231322.64349822
12/19832.1265092.1163712.13515022
11/19832.1347742.1226752.14527422
10/19832.1069782.0879852.11957721
9/19832.1443292.1252332.15850122
8/19832.1472672.1200452.15951823
7/19832.1194552.0907112.14861021
6/19832.1169602.0734942.16930422
5/19832.0882682.0612542.16459822
4/19832.0227351.9521422.07177821
3/19831.9353071.9140791.96120123
2/19831.9775761.9516032.00059420
1/19831.9971201.9592722.03712321
12/19821.7064881.6726571.74176223
11/19821.7963181.7326941.83705922
10/19821.8375641.8317441.84222821
9/19821.8326521.8267801.84011722
8/19821.8248631.8162941.83326222
7/19821.8226001.8073891.83150022
6/19821.8097111.7802001.82714222
5/19821.7663101.7458871.77957121
4/19821.7857591.7641161.80493022
3/19821.7970141.7801041.81200323
2/19821.8002561.7940371.80413320
1/19821.7803961.7661481.79201821
12/19812.0039821.9817172.02087123
11/19811.9735971.9393182.01739421
10/19811.9352741.9139441.96088522
9/19811.9571621.8885602.04193922
8/19812.0607762.0486982.07816721
7/19812.0663392.0485642.10243523
6/19812.1130462.0944222.15815022
5/19812.1492952.1269792.16396021
4/19812.1127562.0953872.12697922
3/19812.1065682.0907192.13013022
2/19812.1683482.0959112.21446420
1/19812.1285812.0765242.20578222
12/19802.0438532.0184462.06702523
11/19802.0386421.9931792.09062720
10/19801.9795001.9310052.05456823
9/19801.9260271.9089051.94899822
8/19801.9018241.8776411.92599421
7/19801.8675821.8588531.87667023
6/19801.8626591.8533221.87820521
5/19801.8623751.8477451.88867122
4/19801.8669261.8451691.88880122
3/19801.8431761.8137561.88606521
2/19801.8157371.8002251.83009721
1/19801.7775821.7448841.79954923
3/19791.6101721.6035011.6194498
2/19791.5900741.5713451.60711520
1/19791.5920141.5775551.62448223
12/19781.5901561.5491661.63525421
11/19781.5720761.5450741.64602822
10/19781.6067571.5760801.67730122
9/19781.5678011.5463761.58869021
8/19781.5548871.5366451.59925823
7/19781.5171431.4920071.54977921
6/19781.4707011.4556531.49114722
5/19781.4557651.4463411.46700023
4/19781.4820181.4538671.50408520
3/19781.5271801.4861611.56113923
2/19781.5534711.5420251.56287920
1/19781.5480351.5160531.58541722
12/19771.4661441.4350911.51047022
11/19771.4371861.4270001.46198822
10/19771.3982811.3864981.44638521
9/19771.3768841.3752711.37896022
8/19771.3743741.3720631.37647123
7/19771.3602161.3576841.37682021
6/19771.3577341.3562541.35941222
5/19771.3572821.3558051.35854222
4/19771.3577351.3565161.35833421
3/19771.3560761.3520251.35881023
2/19771.3505861.3424091.35589920
1/19771.3530771.3436671.36095021
12/19761.1766381.1612821.19278523
11/19761.1472231.1138031.17966122
10/19761.1504011.0977921.17507821
9/19761.2135141.1531511.24443422
8/19761.2498251.2416411.25679322
7/19761.2520741.2429971.26527622
6/19761.2364711.2044311.24963722
5/19761.2674931.2340221.28858121
4/19761.2949601.2709491.31812722
3/19761.3636581.3406791.42162923
2/19761.4208651.4186811.42403920
1/19761.4216511.4132311.42680022
12/19751.3004631.2969431.30383823
11/19751.3191071.2976721.33359320
10/19751.3228281.3058131.33651023
9/19751.3418501.3089741.35988622
8/19751.3599251.3482001.38017121
7/19751.4047521.3793311.41838423
6/19751.4677031.4097631.49606321
5/19751.4936911.4794701.51313222
4/19751.5244611.5070041.54988522
3/19751.5553431.5456271.56424721
2/19751.5401141.5206321.56098420
1/19751.5194911.5029961.54207023
12/19741.4978821.4877641.51151022
11/19741.4983081.4843081.51155821
10/19741.5009501.4943561.50538323
9/19741.4904621.4853701.50125321
8/19741.5099741.4882201.53550722
7/19741.5384091.5296791.54628023
6/19741.5376921.5158061.54781020
5/19741.5542001.5370191.56764923
4/19741.5370991.5161801.56355322
3/19741.5058241.4609831.54323321
2/19741.4650771.4323681.48853320
1/19741.4339331.3954581.49378923
12/19731.5127321.5057961.52713921
11/19731.5602731.5243261.59119822
10/19731.5848961.5739491.60023423
9/19731.5783241.5665061.60430620
8/19731.6159681.6023221.64173023
7/19731.6589181.6172931.68576922
6/19731.6807531.6759281.68666521
5/19731.6512861.6238631.68230223
4/19731.6203561.6152511.62386321
3/19731.6232751.6049751.63018622
2/19731.5808301.5521941.61894420
1/19731.5366681.5309071.55232223
12/19721.6752821.6690931.68085221
11/19721.6793931.6723331.68310422
10/19721.7116621.6664661.73223422
9/19721.7443581.7288531.74960521
8/19721.7503391.7474271.75335923
7/19721.7460631.7251371.75654121
6/19721.8431901.7484991.86657522
5/19721.8663921.8643351.86875223
4/19721.8646781.8610581.86937720
3/19721.8707361.8605971.89215423
2/19721.8599421.8511701.86412321
1/19721.8362261.8214911.85335221
12/19711.8050121.7813951.82528823
11/19711.7810651.7798321.78171822
10/19711.7793631.7760331.78180521
9/19711.7636201.7541621.77521422
8/19711.7377611.7268201.77022822
7/19711.7277051.7271291.72838522
6/19711.7280221.7263671.72878022
5/19711.7277171.7240551.72865721
4/19711.7269941.7235351.72835822
3/19711.7276961.7253101.72831123
2/19711.7269761.7242881.72831820
1/19711.7178161.7095481.72654021
12/19701.7078591.7062211.70990023
11/19701.7075201.7064331.70872521
10/19701.7053551.7039031.70757522
9/19701.7035931.7008781.70547622
8/19701.7057061.7026011.70809221
7/19701.7075901.7057961.71113823
6/19701.7128621.7109581.71429422
5/19701.7170981.7149461.71861521
4/19701.7188521.7180171.71978522
3/19701.7186141.7162421.72056822
2/19701.7176851.7154641.71974620
1/19701.7147241.7131641.71595222
12/19691.7125431.7113121.71491423
11/19691.7119821.7106391.71340420
10/19691.7073561.7005561.71196423
9/19691.7029321.7013581.70599922
8/19691.7041441.7001421.70827721
7/19691.7077431.7063711.70916123
6/19691.7072971.7059871.70812221
5/19691.7039171.6858591.70800922
4/19691.7094411.7031981.71176422
3/19691.7084261.7057951.71165821
2/19691.7082931.7069641.70995720
1/19691.7050201.7026871.70878123
12/19681.7033081.7020031.70586422
11/19681.7049781.7015121.70825121
10/19681.7070981.7057171.70804823
9/19681.7053481.7020591.70723121
8/19681.7080671.7020591.71080322
7/19681.7069561.7015321.71090623
6/19681.7034821.7016431.70522720
5/19681.7067921.7024661.71213723
4/19681.7157531.7117281.71891322
3/19681.7135121.7065601.71989921
2/19681.7213631.7174761.72293921
1/19681.7208571.7168211.72292123
12/19671.7189961.7148321.72862921
11/19671.8819351.7281061.98878822
10/19671.9879911.9871011.98895422
9/19671.9884661.9878381.98981321
8/19671.9895541.9887281.99138823
7/19671.9911011.9897281.99224721
6/19671.9937621.9923131.99532222
5/19671.9978731.9963111.99990023
4/19671.9993681.9984052.00041120
3/19671.9973381.9958731.99968423
2/19671.9957751.9941971.99714720
1/19671.9934871.9922631.99596822
12/19661.9928911.9916671.99398822
11/19661.9936291.9926751.99446322
10/19661.9941871.9933941.99489021
9/19661.9922951.9905631.99391922
8/19661.9920591.9911081.99308623
7/19661.9918171.9899991.99399321
6/19661.9927351.9914161.99391622
5/19661.9945051.9933561.99589122
4/19661.9954661.9945801.99630721
3/19661.9967181.9949671.99968823
2/19662.0017842.0002362.00303420
1/19662.0028462.0020182.00353321
12/19652.0015262.0008082.00238723
11/19652.0027002.0019942.00358822
10/19652.0021582.0015892.00282121
9/19651.9973721.9933232.00161822
8/19651.9933591.9927561.99412222
7/19651.9934521.9928251.99465722
6/19651.9946011.9935011.99628322
5/19651.9977431.9946661.99921121
4/19651.9968461.9924041.99944822
3/19651.9942961.9929851.99619823
2/19651.9964061.9954481.99755220
1/19651.9936841.9924831.99457921
12/19641.9931201.9924741.99446323
11/19641.9893291.9872421.99359921
10/19641.9882371.9875831.98962922
9/19641.9882731.9879021.98886922
8/19641.9905191.9885101.99197321
7/19641.9927521.9910371.99484023
6/19641.9959281.9940711.99805922
5/19641.9996851.9989582.00009421
4/19641.9992881.9987072.00020222
3/19641.9986931.9983471.99898722
2/19641.9979411.9960661.99890820
1/19641.9987361.9973851.99947723
12/19631.9975771.9971391.99811022
11/19631.9985121.9981671.99887221
10/19631.9984691.9980911.99890923
9/19631.9984081.9979341.99925421
8/19631.9997861.9983232.00067522
7/19632.0006702.0002022.00137223
6/19632.0001761.9998722.00050320
5/19631.9998001.9993062.00048923
4/19632.0005631.9998582.00114622
3/19632.0004271.9989572.00160821
2/19632.0024852.0017432.00328520
1/19632.0033632.0015372.00451323
12/19622.0024962.0015372.00279521
11/19622.0014612.0005352.00278122
10/19622.0011462.0005722.00178423
9/19622.0007292.0000372.00125120
8/19622.0028102.0008232.00417923
7/19622.0048142.0032892.00592622
6/19622.0059612.0042792.00743821
5/19622.0086172.0064802.00990023
4/19622.0099672.0082492.01093921
3/19622.0107602.0077662.01211622
2/19622.0103122.0086392.01139120
1/19622.0075472.0056842.00854423
12/19612.0068062.0042112.00903021
11/19612.0105642.0092202.01112122
10/19612.0108392.0096952.01174122
9/19612.0083832.0047912.00997921
8/19612.0018351.9967672.00379023
7/19611.9908411.9888351.99606321
6/19611.9928061.9908101.99513022
5/19611.9956191.9929841.99736023
4/19611.9986051.9968421.99985020
3/19611.9978541.9940631.99964123
2/19612.0002651.9965352.00324520
1/19612.0045932.0019172.00527522
12/19602.0054062.0026042.00774122
11/19602.0096872.0058582.01202322
10/19602.0079192.0061962.01048121
9/19602.0091102.0054822.01164922
8/19602.0072702.0059962.00856523
7/19602.0058832.0047972.00702421
6/19602.0018621.9993162.00479722
5/19602.0043532.0022282.00651022
4/19602.0068442.0054822.00839421
3/19602.0041892.0025702.00548223
2/19602.0024172.0016452.00311121
1/19601.9999011.9985622.00186421

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंGBP / ZMK किन्हीं और परिवर्तन दरों से:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).