विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 24 अप्रैल 20241 HKD-होंग कोंग [डॉलर / $ HK]=487.193 UGX-यूगांडा [यूगांडाई शिलिंग] | 1 HKD=487.193024 UGX | 1 UGX-यूगांडा [यूगांडाई शिलिंग]=0.0021 HKD-होंग कोंग [डॉलर / $ HK] | 1 UGX=0.002053 HKD |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-04-24
महीना | औसत HKD/UGX= | न्यूनतम HKD/UGX= | अधिकतम HKD/UGX= | वर्किंग डेज़ | 4/2024 | 488.136031 | 480.099125 | 496.332799 | 18 | 3/2024 | 497.726652 | 495.236032 | 501.850579 | 21 | 2/2024 | 495.216240 | 485.102056 | 504.696090 | 21 | 1/2024 | 486.886949 | 484.489539 | 488.972957 | 23 | 12/2023 | 483.826946 | 481.267155 | 487.410745 | 21 | 11/2023 | 484.828057 | 480.082223 | 488.979739 | 22 | 10/2023 | 479.779907 | 475.935144 | 484.742745 | 22 | 9/2023 | 477.627101 | 472.895178 | 481.296846 | 21 | 8/2023 | 471.661629 | 461.109369 | 478.150345 | 23 | 7/2023 | 468.283671 | 458.277586 | 473.331794 | 21 | 6/2023 | 473.239712 | 464.653107 | 480.140794 | 22 | 5/2023 | 475.576921 | 472.030694 | 482.688524 | 23 | 4/2023 | 477.453003 | 474.137740 | 482.001330 | 20 | 3/2023 | 477.433350 | 470.714822 | 483.637105 | 23 | 2/2023 | 469.229150 | 465.937545 | 476.054783 | 20 | 1/2023 | 472.541053 | 468.711872 | 478.554555 | 22 | 12/2022 | 474.121766 | 465.758637 | 483.521462 | 21 | 11/2022 | 480.157148 | 475.625837 | 489.445736 | 22 | 10/2022 | 486.907394 | 483.142761 | 491.355122 | 21 | 9/2022 | 486.359766 | 478.206135 | 496.639656 | 22 | 8/2022 | 488.605803 | 479.614570 | 496.051649 | 23 | 7/2022 | 483.419683 | 472.233616 | 494.785691 | 21 | 6/2022 | 477.555459 | 468.078442 | 483.950510 | 22 | 5/2022 | 462.656968 | 448.967021 | 481.224667 | 22 | 4/2022 | 451.126803 | 444.549877 | 456.285443 | 19 | 3/2022 | 459.202867 | 450.924268 | 464.840906 | 23 | 2/2022 | 450.670100 | 447.748910 | 455.278962 | 20 | 1/2022 | 452.952538 | 450.857580 | 455.763874 | 21 | 12/2021 | 455.953066 | 452.913167 | 458.779314 | 23 | 11/2021 | 456.065256 | 452.745085 | 460.021249 | 22 | 10/2021 | 460.231851 | 454.729098 | 466.735090 | 21 | 9/2021 | 453.822436 | 452.787564 | 457.155008 | 22 | 8/2021 | 454.306874 | 452.108007 | 457.585071 | 22 | 7/2021 | 457.377765 | 455.196232 | 460.306332 | 22 | 6/2021 | 456.471900 | 453.636520 | 459.260347 | 22 | 5/2021 | 457.487928 | 454.614282 | 460.261910 | 21 | 4/2021 | 465.960825 | 460.225931 | 471.491792 | 20 | 3/2021 | 471.547687 | 469.869157 | 472.488280 | 23 | 2/2021 | 472.833202 | 470.385196 | 474.707580 | 20 | 1/2021 | 475.975436 | 472.643747 | 478.400298 | 20 | 12/2020 | 473.276255 | 469.687981 | 478.394861 | 22 | 11/2020 | 478.356502 | 475.865633 | 482.426677 | 21 | 10/2020 | 479.750664 | 475.913454 | 483.182055 | 22 | 9/2020 | 476.849793 | 473.692380 | 480.620294 | 22 | 8/2020 | 474.509275 | 473.008010 | 477.201125 | 21 | 7/2020 | 478.030726 | 475.005615 | 482.573707 | 23 | 6/2020 | 482.477346 | 478.956380 | 488.086005 | 22 | 5/2020 | 489.160162 | 486.582248 | 490.809678 | 20 | 4/2020 | 488.527269 | 483.125470 | 492.042808 | 20 | 3/2020 | 485.098880 | 473.052813 | 502.870072 | 22 | 2/2020 | 472.884972 | 471.011097 | 476.311519 | 20 | 1/2020 | 473.462824 | 469.742772 | 477.225746 | 22 | 12/2019 | 470.979829 | 469.329726 | 473.711519 | 20 | 11/2019 | 472.203494 | 470.769927 | 474.457007 | 21 | 10/2019 | 471.424899 | 469.113872 | 475.199154 | 23 | 9/2019 | 469.346620 | 467.056152 | 471.624132 | 21 | 8/2019 | 470.812190 | 468.968291 | 473.204773 | 22 | 7/2019 | 473.159686 | 470.792668 | 475.670665 | 23 | 6/2019 | 476.825927 | 471.547567 | 482.002264 | 20 | 5/2019 | 479.907489 | 478.437565 | 483.113900 | 22 | 4/2019 | 476.354312 | 473.023654 | 478.828855 | 20 | 3/2019 | 472.151922 | 469.966338 | 474.114579 | 21 | 2/2019 | 468.023148 | 466.769233 | 470.427183 | 20 | 1/2019 | 472.213886 | 467.300668 | 478.895781 | 22 | 12/2018 | 475.014428 | 471.343279 | 479.659454 | 19 | 11/2018 | 477.700683 | 474.419404 | 483.505182 | 22 | 10/2018 | 482.067696 | 478.215148 | 488.412412 | 23 | 9/2018 | 485.534287 | 479.900457 | 489.486210 | 20 | 8/2018 | 475.397194 | 467.440354 | 480.304447 | 23 | 7/2018 | 479.148605 | 469.726156 | 493.756345 | 22 | 6/2018 | 489.482827 | 481.273409 | 495.173989 | 21 | 5/2018 | 474.519228 | 470.272069 | 479.639981 | 22 | 4/2018 | 470.331933 | 470.110569 | 470.709417 | 20 | 3/2018 | 466.602436 | 465.160968 | 469.182124 | 21 | 2/2018 | 464.875504 | 462.958986 | 467.341456 | 20 | 1/2018 | 465.519856 | 463.058881 | 468.175753 | 22 | 12/2017 | 463.433883 | 460.694340 | 465.491700 | 19 | 11/2017 | 466.080423 | 462.768406 | 468.672704 | 22 | 10/2017 | 466.185431 | 461.026277 | 469.541799 | 22 | 9/2017 | 460.560636 | 459.405038 | 461.560295 | 21 | 8/2017 | 460.903857 | 459.575990 | 462.504610 | 23 | 7/2017 | 461.175426 | 460.682561 | 462.432133 | 21 | 6/2017 | 461.235854 | 459.126514 | 467.441471 | 22 | 5/2017 | 466.019060 | 463.640140 | 468.168462 | 22 | 4/2017 | 465.619163 | 464.011124 | 469.293181 | 18 | 3/2017 | 462.936716 | 461.344003 | 465.213266 | 23 | 2/2017 | 461.793605 | 461.021826 | 462.653105 | 20 | 1/2017 | 464.776481 | 461.505642 | 468.087296 | 22 | 12/2016 | 463.415603 | 459.285848 | 468.077940 | 21 | 11/2016 | 459.011191 | 446.673167 | 467.793564 | 22 | 10/2016 | 442.905338 | 437.086497 | 447.980519 | 21 | 9/2016 | 435.834066 | 434.659226 | 437.365073 | 22 | 8/2016 | 434.601736 | 433.854763 | 436.245653 | 23 | 7/2016 | 435.285106 | 433.515222 | 438.046177 | 21 | 6/2016 | 433.867934 | 430.007100 | 442.124892 | 22 | 5/2016 | 431.006628 | 427.523116 | 437.100371 | 22 | 4/2016 | 430.598036 | 425.404599 | 434.850365 | 21 | 3/2016 | 433.562358 | 429.538697 | 435.477315 | 21 | 2/2016 | 440.571448 | 430.237431 | 446.603770 | 21 | 1/2016 | 443.185673 | 436.453243 | 447.448301 | 20 | 12/2015 | 434.388707 | 426.427906 | 448.405846 | 22 | 11/2015 | 441.253705 | 432.107462 | 456.757594 | 21 | 10/2015 | 469.181010 | 455.212634 | 479.765442 | 22 | 9/2015 | 473.036485 | 470.324195 | 476.377875 | 22 | 8/2015 | 458.603000 | 444.339109 | 472.297478 | 21 | 7/2015 | 436.261202 | 424.481572 | 457.921158 | 23 | 6/2015 | 411.739489 | 396.044842 | 427.279768 | 22 | 5/2015 | 387.551424 | 384.849358 | 394.398020 | 20 | 4/2015 | 386.391221 | 383.402491 | 388.119361 | 20 | 3/2015 | 380.486093 | 372.493127 | 392.434492 | 22 | 2/2015 | 369.958996 | 368.885056 | 373.282513 | 20 | 1/2015 | 369.029289 | 358.689312 | 374.045698 | 21 | 12/2014 | 356.673740 | 352.745009 | 359.186301 | 21 | 11/2014 | 352.160846 | 346.949487 | 357.948001 | 20 | 10/2014 | 344.666306 | 340.635183 | 349.499466 | 23 | 9/2014 | 336.952143 | 334.568335 | 340.619670 | 22 | 8/2014 | 336.734939 | 334.566138 | 338.654096 | 21 | 7/2014 | 339.415919 | 335.477691 | 343.866466 | 23 | 6/2014 | 332.311038 | 328.899338 | 337.173783 | 21 | 5/2014 | 326.218497 | 324.154007 | 329.458794 | 21 | 4/2014 | 325.858086 | 323.106809 | 330.498984 | 20 | 3/2014 | 326.519154 | 323.632007 | 331.572086 | 21 | 2/2014 | 318.076291 | 316.262141 | 324.651541 | 20 | 1/2014 | 322.028909 | 318.425427 | 325.629567 | 22 | 12/2013 | 324.468143 | 322.374774 | 326.043158 | 20 | 11/2013 | 325.613185 | 324.640270 | 327.784743 | 21 | 10/2013 | 327.068664 | 323.958296 | 330.124455 | 23 | 9/2013 | 331.522224 | 326.696688 | 335.203061 | 21 | 8/2013 | 332.511764 | 330.613145 | 334.493725 | 22 | 7/2013 | 333.808905 | 331.795387 | 335.178590 | 23 | 6/2013 | 333.835687 | 332.231193 | 335.303284 | 20 | 5/2013 | 333.055829 | 329.230330 | 337.322799 | 22 | 4/2013 | 332.227726 | 325.264076 | 336.107032 | 21 | 3/2013 | 337.490026 | 319.096885 | 342.314705 | 20 | 2/2013 | 343.060358 | 341.069811 | 346.132079 | 20 | 1/2013 | 346.651637 | 343.557662 | 352.935605 | 22 | 12/2012 | 345.608300 | 341.937079 | 348.441816 | 19 | 11/2012 | 337.478402 | 319.383335 | 347.795333 | 22 | 10/2012 | 332.977548 | 329.791666 | 335.728162 | 23 | 9/2012 | 324.264066 | 322.126876 | 329.248987 | 20 | 8/2012 | 320.945865 | 318.761939 | 325.440878 | 23 | 7/2012 | 317.999434 | 316.192224 | 319.799771 | 22 | 6/2012 | 319.909513 | 317.189995 | 323.234799 | 21 | 5/2012 | 318.965226 | 315.008534 | 321.950117 | 22 | 4/2012 | 322.464473 | 318.062642 | 324.430204 | 19 | 3/2012 | 319.583678 | 308.174913 | 330.409382 | 22 | 2/2012 | 300.264172 | 297.211558 | 306.256977 | 21 | 1/2012 | 310.432907 | 299.801981 | 316.786480 | 22 | 12/2011 | 314.460685 | 303.057396 | 326.803833 | 21 | 11/2011 | 331.324397 | 320.721405 | 339.184408 | 22 | 10/2011 | 359.974092 | 332.146295 | 371.087662 | 21 | 9/2011 | 361.149932 | 354.736939 | 369.151529 | 22 | 8/2011 | 353.298785 | 335.125818 | 362.940828 | 23 | 7/2011 | 332.170473 | 325.800483 | 336.054645 | 21 | 6/2011 | 315.878116 | 306.417041 | 344.970987 | 22 | 5/2011 | 307.335190 | 306.192728 | 309.467021 | 22 | 4/2011 | 304.567695 | 299.965856 | 306.887016 | 19 | 3/2011 | 307.783609 | 303.173937 | 311.618650 | 23 | 2/2011 | 301.161197 | 295.813952 | 305.953233 | 20 | 1/2011 | 299.518464 | 293.777939 | 307.332660 | 21 | 12/2010 | 296.361026 | 294.164580 | 299.796139 | 23 | 11/2010 | 295.340214 | 292.840975 | 297.985159 | 22 | 10/2010 | 292.181843 | 289.052870 | 295.535438 | 21 | 9/2010 | 290.025942 | 289.078111 | 292.065728 | 22 | 8/2010 | 287.409828 | 283.302662 | 293.291404 | 22 | 7/2010 | 289.738328 | 287.137795 | 292.733602 | 22 | 6/2010 | 289.914967 | 285.329382 | 293.960270 | 22 | 5/2010 | 282.303011 | 273.054161 | 294.019021 | 21 | 4/2010 | 269.090666 | 265.990202 | 273.290151 | 20 | 3/2010 | 266.239692 | 259.875184 | 275.140086 | 23 | 2/2010 | 257.107235 | 250.513900 | 264.072981 | 20 | 1/2010 | 249.525165 | 247.147488 | 252.665973 | 20 | 12/2009 | 244.867438 | 240.450215 | 249.404679 | 22 | 11/2009 | 242.001272 | 239.999810 | 245.673750 | 21 | 10/2009 | 244.673187 | 241.092834 | 248.382158 | 22 | 9/2009 | 252.261307 | 247.023510 | 261.406930 | 22 | 8/2009 | 266.166227 | 264.358048 | 269.675143 | 21 | 7/2009 | 270.714467 | 264.895232 | 278.443098 | 23 | 6/2009 | 274.887525 | 263.222494 | 285.758494 | 22 | 5/2009 | 289.146908 | 281.935579 | 296.891238 | 20 | 4/2009 | 279.640539 | 271.839405 | 288.340288 | 20 | 3/2009 | 263.337430 | 253.289779 | 281.041006 | 22 | 2/2009 | 252.524350 | 249.363185 | 255.620053 | 20 | 1/2009 | 253.710062 | 250.181241 | 257.779655 | 21 | 12/2008 | 251.386683 | 242.237620 | 257.422379 | 21 | 11/2008 | 253.753104 | 243.234459 | 258.077318 | 20 | 10/2008 | 232.662962 | 211.230238 | 258.044142 | 23 | 9/2008 | 210.850280 | 208.356113 | 214.824985 | 22 | 8/2008 | 207.557463 | 205.827940 | 210.066136 | 21 | 7/2008 | 208.791075 | 204.523252 | 210.324871 | 23 | 6/2008 | 204.839798 | 199.948609 | 209.566619 | 21 | 5/2008 | 210.498144 | 207.923319 | 214.669050 | 21 | 4/2008 | 215.828035 | 214.766028 | 217.363565 | 22 | 3/2008 | 218.552282 | 215.951960 | 219.829492 | 19 | 2/2008 | 219.203569 | 218.047205 | 219.963444 | 21 | 1/2008 | 218.408307 | 216.344680 | 221.218487 | 22 | 12/2007 | 218.413786 | 216.078539 | 222.427262 | 19 | 11/2007 | 219.685413 | 218.858299 | 224.364559 | 22 | 10/2007 | 225.224894 | 222.456482 | 226.471841 | 23 | 9/2007 | 225.308400 | 223.369442 | 227.340526 | 20 | 8/2007 | 221.463495 | 210.740733 | 229.477783 | 23 | 7/2007 | 210.602284 | 204.785960 | 214.562439 | 22 | 6/2007 | 209.315044 | 202.122819 | 216.536403 | 21 | 5/2007 | 215.987042 | 212.049962 | 219.178157 | 22 | 4/2007 | 220.489408 | 218.813876 | 221.679540 | 19 | 3/2007 | 223.152601 | 220.111768 | 226.497449 | 22 | 2/2007 | 223.394884 | 221.470022 | 225.130482 | 20 | 1/2007 | 228.857596 | 223.579484 | 233.888750 | 22 | 12/2006 | 232.518480 | 223.123402 | 236.199175 | 19 | 11/2006 | 233.340822 | 231.813752 | 236.053213 | 22 | 10/2006 | 235.971502 | 233.054543 | 238.316724 | 22 | 9/2006 | 237.508011 | 234.468928 | 238.142187 | 21 | 8/2006 | 236.954546 | 235.401748 | 237.935798 | 23 | 7/2006 | 236.964238 | 230.349794 | 239.203832 | 21 | 6/2006 | 238.225048 | 233.751387 | 240.725838 | 22 | 5/2006 | 235.927840 | 233.629327 | 238.473546 | 22 | 4/2006 | 235.081070 | 233.601745 | 236.243821 | 18 | 3/2006 | 234.322428 | 232.776511 | 235.095386 | 23 | 2/2006 | 233.683921 | 229.322192 | 236.154548 | 20 | 1/2006 | 234.347416 | 232.077060 | 235.949494 | 22 | 12/2005 | 233.918255 | 231.534030 | 235.659327 | 21 | 11/2005 | 236.501065 | 235.015262 | 237.677432 | 22 | 10/2005 | 238.629185 | 235.581587 | 240.767975 | 21 | 9/2005 | 237.907568 | 231.897850 | 240.117862 | 22 | 8/2005 | 233.561635 | 229.833003 | 237.274828 | 23 | 7/2005 | 224.377976 | 220.690661 | 226.810820 | 21 | 6/2005 | 223.343637 | 220.023301 | 226.433112 | 22 | 5/2005 | 226.569881 | 223.289048 | 229.137488 | 22 | 4/2005 | 224.976328 | 223.091025 | 227.846764 | 21 | 3/2005 | 218.633865 | 216.929622 | 220.014604 | 21 | 2/2005 | 218.697274 | 216.028703 | 221.030690 | 20 | 1/2005 | 220.031666 | 218.283765 | 223.585281 | 21 | 12/2004 | 222.143741 | 216.844658 | 226.473190 | 23 | 11/2004 | 222.187163 | 218.611706 | 226.078122 | 22 | 10/2004 | 222.781520 | 219.009751 | 225.081214 | 21 | 9/2004 | 223.028568 | 219.936156 | 225.761457 | 22 | 8/2004 | 224.369194 | 217.315243 | 227.373689 | 22 | 7/2004 | 224.793468 | 219.236692 | 229.837067 | 22 | 6/2004 | 235.509869 | 225.865177 | 242.949931 | 22 | 5/2004 | 241.478261 | 230.873372 | 249.296204 | 21 | 4/2004 | 251.073899 | 245.111491 | 255.763538 | 20 | 3/2004 | 252.277583 | 247.390503 | 255.642065 | 23 | 2/2004 | 246.120660 | 236.638651 | 252.486200 | 20 | 1/2004 | 249.765696 | 245.651126 | 254.220355 | 21 | 12/2003 | 250.067798 | 244.198574 | 253.824827 | 21 | 11/2003 | 254.809350 | 253.097976 | 262.468587 | 20 | 10/2003 | 255.473589 | 254.136141 | 257.367178 | 23 | 9/2003 | 253.945396 | 248.792303 | 255.963407 | 22 | 8/2003 | 255.091278 | 253.239202 | 265.876623 | 21 | 7/2003 | 255.572693 | 251.961219 | 260.225458 | 23 | 6/2003 | 257.367035 | 253.651942 | 263.947653 | 21 | 5/2003 | 249.780872 | 238.571022 | 255.932262 | 21 | 4/2003 | 252.424995 | 249.374106 | 260.503550 | 20 | 3/2003 | 251.399962 | 234.057382 | 260.810073 | 21 | 2/2003 | 240.047892 | 238.382548 | 241.317365 | 20 | 1/2003 | 237.261151 | 233.922339 | 240.133708 | 22 | 12/2002 | 234.178085 | 233.078737 | 236.311557 | 20 | 11/2002 | 232.908381 | 230.494631 | 234.743479 | 21 | 10/2002 | 230.830945 | 228.521642 | 235.170020 | 23 | 9/2002 | 230.418026 | 227.247932 | 232.662720 | 21 | 8/2002 | 228.909633 | 204.285305 | 232.814901 | 22 | 7/2002 | 229.630064 | 225.745519 | 233.182267 | 23 | 6/2002 | 230.009360 | 227.421454 | 234.538566 | 20 | 5/2002 | 228.819653 | 224.871345 | 231.315139 | 22 | 4/2002 | 227.643985 | 225.447461 | 230.581123 | 21 | 3/2002 | 224.766032 | 220.276930 | 226.353428 | 20 | 2/2002 | 222.604864 | 219.187751 | 225.029502 | 20 | 1/2002 | 222.283472 | 216.072265 | 224.823999 | 22 | 12/2001 | 219.235647 | 216.187283 | 221.997002 | 19 | 11/2001 | 222.859127 | 220.030338 | 226.127389 | 22 | 10/2001 | 225.975179 | 223.655286 | 235.787760 | 23 | 9/2001 | 227.461343 | 222.914320 | 233.762514 | 20 | 8/2001 | 229.971380 | 225.759380 | 232.609707 | 23 | 7/2001 | 225.838416 | 221.001885 | 229.547041 | 22 | 6/2001 | 231.457076 | 224.597029 | 236.145399 | 21 | 5/2001 | 237.199546 | 233.222072 | 250.948412 | 22 | 4/2001 | 235.073733 | 228.832862 | 240.781875 | 19 | 3/2001 | 227.770283 | 219.720201 | 235.652956 | 22 | 2/2001 | 231.395622 | 220.038965 | 239.231965 | 20 | 1/2001 | 233.773313 | 219.353450 | 239.190312 | 22 | 12/2000 | 226.701176 | 212.131938 | 238.077555 | 19 | 11/2000 | 237.953930 | 233.499354 | 241.083911 | 22 | 10/2000 | 234.564386 | 226.003640 | 238.061158 | 22 | 9/2000 | 229.403612 | 222.385462 | 237.737705 | 21 | 8/2000 | 217.569489 | 208.686110 | 224.563524 | 23 | 7/2000 | 207.596587 | 202.035207 | 212.368574 | 21 | 6/2000 | 205.415882 | 200.289336 | 212.928716 | 22 | 5/2000 | 232.908536 | 201.868772 | 239.114187 | 22 | 4/2000 | 224.067558 | 219.537271 | 233.748362 | 18 | 3/2000 | 220.114277 | 218.243777 | 222.472989 | 23 | 2/2000 | 215.895682 | 211.231290 | 220.442465 | 21 | 1/2000 | 209.503727 | 204.351635 | 216.786069 | 21 | 12/1999 | 215.992300 | 213.238310 | 217.858100 | 23 | 11/1999 | 211.236008 | 206.793075 | 216.303438 | 22 | 10/1999 | 204.109420 | 201.077947 | 208.882331 | 21 | 9/1999 | 208.169387 | 204.676072 | 211.340015 | 22 | 8/1999 | 206.338502 | 202.647931 | 209.563149 | 22 | 7/1999 | 211.350108 | 204.345893 | 215.978674 | 22 | 6/1999 | 210.838750 | 208.899040 | 212.425722 | 22 | 5/1999 | 206.035061 | 202.806521 | 209.356372 | 21 | 4/1999 | 204.612310 | 201.457398 | 206.953175 | 22 | 3/1999 | 201.312256 | 198.926461 | 204.883594 | 23 | 2/1999 | 195.475708 | 193.145386 | 200.121387 | 20 | 1/1999 | 188.639745 | 185.833262 | 192.468659 | 21 | 12/1998 | 150.428025 | 148.593005 | 151.487222 | 23 | 11/1998 | 151.524103 | 148.992497 | 154.238687 | 21 | 10/1998 | 147.000050 | 144.156803 | 148.988737 | 22 | 9/1998 | 152.891949 | 150.030076 | 156.970310 | 22 | 8/1998 | 160.155824 | 157.930314 | 161.712164 | 21 | 7/1998 | 160.853234 | 158.963717 | 163.445408 | 23 | 6/1998 | 160.482166 | 158.470494 | 162.575401 | 22 | 5/1998 | 159.227239 | 158.004999 | 160.337527 | 21 | 4/1998 | 161.754757 | 159.863032 | 164.781904 | 22 | 3/1998 | 162.913143 | 161.683279 | 164.398686 | 22 | 2/1998 | 162.470694 | 160.476554 | 163.470594 | 20 | 1/1998 | 162.732554 | 159.904263 | 164.838905 | 22 | 12/1997 | 157.549190 | 156.549331 | 159.479004 | 23 | 11/1997 | 153.763279 | 152.089936 | 156.244419 | 20 | 10/1997 | 156.839890 | 153.479923 | 158.868526 | 23 | 9/1997 | 159.656480 | 157.478503 | 163.250910 | 22 | 8/1997 | 163.908282 | 160.310460 | 167.217676 | 21 | 7/1997 | 159.187687 | 155.372536 | 164.152049 | 23 | 6/1997 | 155.006688 | 153.717674 | 156.417927 | 21 | 5/1997 | 153.272488 | 151.873369 | 155.511991 | 22 | 4/1997 | 153.704730 | 150.336349 | 155.597136 | 22 | 3/1997 | 152.906878 | 150.326657 | 154.709509 | 21 | 2/1997 | 151.162429 | 148.651540 | 153.324717 | 20 | 1/1997 | 144.793262 | 139.850945 | 149.099325 | 23 | 12/1996 | 143.056608 | 141.686157 | 143.855227 | 22 | 11/1996 | 140.046762 | 138.502653 | 141.669994 | 21 | 10/1996 | 141.841975 | 139.948893 | 143.043236 | 23 | 9/1996 | 141.289815 | 139.602956 | 142.451723 | 21 | 8/1996 | 140.130554 | 139.362538 | 140.912698 | 22 | 7/1996 | 141.422214 | 139.202324 | 143.340054 | 23 | 6/1996 | 143.482300 | 142.550286 | 144.345134 | 20 | 5/1996 | 144.703271 | 143.599143 | 145.342325 | 23 | 4/1996 | 142.982684 | 141.214422 | 144.790141 | 22 | 3/1996 | 141.805328 | 141.287246 | 142.398370 | 21 | 2/1996 | 141.891466 | 139.959749 | 144.324147 | 21 | 1/1996 | 140.915028 | 137.915324 | 144.971340 | 23 | 12/1995 | 120.815737 | 120.124564 | 121.990256 | 21 | 11/1995 | 118.893001 | 118.058246 | 120.894217 | 22 | 10/1995 | 118.767864 | 117.117024 | 119.910835 | 22 | 9/1995 | 120.533006 | 118.010902 | 122.448205 | 21 | 8/1995 | 118.959079 | 114.619349 | 121.637794 | 23 | 7/1995 | 115.458316 | 114.451600 | 116.583609 | 21 | 6/1995 | 116.868840 | 115.654886 | 118.083980 | 22 | 5/1995 | 117.785060 | 114.682988 | 121.456787 | 23 | 4/1995 | 116.089181 | 114.856176 | 117.629098 | 20 | 3/1995 | 118.386566 | 116.119823 | 121.164476 | 23 | 2/1995 | 123.132346 | 120.844644 | 125.352757 | 20 | 1/1995 | 124.410964 | 122.779514 | 126.171351 | 22 | 12/1994 | 116.503651 | 115.136321 | 117.292097 | 22 | 11/1994 | 114.277313 | 111.036762 | 116.091060 | 22 | 10/1994 | 112.704521 | 110.674640 | 114.835946 | 21 | 9/1994 | 114.824332 | 113.865030 | 116.488440 | 22 | 8/1994 | 116.051148 | 113.872398 | 117.095861 | 23 | 7/1994 | 116.025064 | 112.780924 | 117.741648 | 21 | 6/1994 | 119.584320 | 116.442127 | 122.456718 | 22 | 5/1994 | 121.559041 | 120.402825 | 122.718893 | 22 | 4/1994 | 124.257755 | 121.572201 | 125.652416 | 21 | 3/1994 | 123.898163 | 122.371105 | 125.513257 | 23 | 2/1994 | 126.328086 | 124.674362 | 127.862741 | 20 | 1/1994 | 127.048963 | 126.340901 | 127.633674 | 21 | 12/1993 | 165.981107 | 164.275527 | 168.312023 | 23 | 11/1993 | 165.989603 | 164.671191 | 167.388479 | 22 | 10/1993 | 161.483858 | 158.065594 | 165.173356 | 21 | 9/1993 | 159.595244 | 156.864358 | 163.123653 | 22 | 8/1993 | 165.879165 | 163.484002 | 169.544014 | 22 | 7/1993 | 164.420852 | 161.861238 | 171.009297 | 22 | 6/1993 | 158.299141 | 153.072776 | 163.068708 | 22 | 5/1993 | 153.789983 | 150.739164 | 156.450574 | 21 | 4/1993 | 153.488767 | 150.447959 | 155.922484 | 22 | 3/1993 | 158.830377 | 155.370182 | 160.684615 | 23 | 2/1993 | 158.122964 | 156.202757 | 159.769235 | 20 | 1/1993 | 154.259801 | 150.077690 | 156.907749 | 21 | 12/1992 | 158.859290 | 155.543168 | 163.087233 | 23 | 11/1992 | 159.079688 | 156.424370 | 160.712652 | 21 | 10/1992 | 149.401689 | 142.249229 | 154.598345 | 22 | 9/1992 | 143.257083 | 135.141433 | 151.735624 | 22 | 8/1992 | 140.107103 | 136.290352 | 142.844356 | 21 | 7/1992 | 143.658779 | 141.859813 | 145.847580 | 23 | 6/1992 | 150.855911 | 145.675417 | 153.978280 | 22 | 5/1992 | 155.101109 | 152.264004 | 157.605332 | 21 | 4/1992 | 158.159871 | 155.794439 | 159.946137 | 22 | 3/1992 | 159.490712 | 157.330964 | 160.991621 | 22 | 2/1992 | 155.189503 | 149.857029 | 158.199620 | 20 | 1/1992 | 151.629929 | 146.077391 | 155.957284 | 23 | 12/1991 | 98.912366 | 96.147633 | 102.173907 | 22 | 11/1991 | 102.478866 | 100.261076 | 104.558375 | 21 | 10/1991 | 106.485321 | 104.983178 | 107.830819 | 23 | 9/1991 | 106.789680 | 104.959129 | 109.770505 | 21 | 8/1991 | 109.494364 | 107.668529 | 113.598918 | 22 | 7/1991 | 112.149261 | 109.089467 | 114.930261 | 23 | 6/1991 | 112.251839 | 109.262408 | 114.338647 | 20 | 5/1991 | 107.567815 | 105.654854 | 109.463084 | 23 | 4/1991 | 105.999667 | 103.754606 | 110.206553 | 22 | 3/1991 | 100.755855 | 95.909971 | 106.459802 | 21 | 2/1991 | 92.427214 | 90.397319 | 95.411218 | 20 | 1/1991 | 93.952605 | 92.296400 | 96.081164 | 23 | 12/1990 | 48.049164 | 47.156781 | 49.448562 | 21 | 11/1990 | 47.466048 | 47.094016 | 48.126331 | 22 | 10/1990 | 48.598300 | 47.879633 | 49.759986 | 23 | 9/1990 | 50.085736 | 49.433401 | 50.669274 | 20 | 8/1990 | 49.959944 | 49.230526 | 50.956931 | 23 | 7/1990 | 52.277243 | 50.718847 | 53.498057 | 22 | 6/1990 | 53.778687 | 53.074627 | 54.319510 | 21 | 5/1990 | 53.419174 | 52.569309 | 54.090604 | 23 | 4/1990 | 54.224779 | 53.802933 | 54.838594 | 21 | 3/1990 | 54.810968 | 54.258672 | 55.276141 | 22 | 2/1990 | 53.910498 | 53.239422 | 54.410408 | 20 | 1/1990 | 54.681508 | 53.939480 | 56.442134 | 23 | 12/1989 | 28.626028 | 28.574119 | 28.723507 | 21 | 11/1989 | 29.820438 | 29.688981 | 30.027738 | 22 | 10/1989 | 30.309997 | 30.178524 | 30.424670 | 22 | 9/1989 | 30.229052 | 29.595433 | 31.538040 | 21 | 8/1989 | 29.229178 | 29.200386 | 29.266881 | 23 | 7/1989 | 28.812435 | 28.738062 | 28.883943 | 21 | 6/1989 | 30.155630 | 30.069590 | 30.203082 | 22 | 5/1989 | 29.615488 | 29.586053 | 29.709276 | 23 | 4/1989 | 28.393460 | 28.356986 | 28.421815 | 20 | 3/1989 | 28.253550 | 28.217926 | 28.323456 | 23 | 2/1989 | 28.026729 | 27.970545 | 28.150147 | 20 | 1/1989 | 27.699603 | 27.620042 | 27.815468 | 22 | 12/1988 | 14.146568 | 14.128966 | 14.173869 | 22 | 11/1988 | 14.140690 | 14.105459 | 14.156442 | 22 | 10/1988 | 14.699307 | 14.686221 | 14.720673 | 21 | 9/1988 | 15.101324 | 15.065320 | 15.117708 | 22 | 8/1988 | 15.196752 | 15.157132 | 15.253485 | 23 | 7/1988 | 14.861126 | 14.794945 | 14.913699 | 21 | 6/1988 | 14.153967 | 14.105732 | 14.193348 | 22 | 5/1988 | 13.633653 | 13.597417 | 13.664533 | 22 | 4/1988 | 13.509850 | 13.500463 | 13.519307 | 21 | 3/1988 | 13.595877 | 13.575336 | 13.634366 | 23 | 2/1988 | 13.804511 | 13.793642 | 13.814311 | 21 | 1/1988 | 13.465405 | 13.454482 | 13.485620 | 21 | 12/1987 | 4.422359 | 4.417305 | 4.432640 | 23 | 11/1987 | 4.533572 | 4.521787 | 4.541282 | 21 | 10/1987 | 4.815962 | 4.810303 | 4.847916 | 22 | 9/1987 | 4.851424 | 4.843373 | 4.858052 | 22 | 8/1987 | 4.977218 | 4.971482 | 4.981754 | 21 | 7/1987 | 4.946057 | 4.940413 | 4.953831 | 23 | 6/1987 | 4.874216 | 4.866007 | 4.884801 | 22 | 5/1987 | 4.788368 | 4.780609 | 4.796033 | 21 | 4/1987 | 4.859174 | 4.854258 | 4.866624 | 22 | 3/1987 | 4.921924 | 4.910625 | 4.938394 | 22 | 2/1987 | 4.936230 | 4.921033 | 4.954825 | 20 | 1/1987 | 5.030885 | 4.992616 | 5.059469 | 22 | 12/1986 | 1.443440 | 1.439569 | 1.447206 | 23 | 11/1986 | 1.463341 | 1.457617 | 1.467609 | 20 | 10/1986 | 1.447104 | 1.442436 | 1.450079 | 23 | 9/1986 | 1.462889 | 1.458844 | 1.467578 | 22 | 8/1986 | 1.472937 | 1.468499 | 1.476493 | 21 | 7/1986 | 1.515861 | 1.505356 | 1.528363 | 23 | 6/1986 | 1.563140 | 1.559549 | 1.564741 | 21 | 5/1986 | 1.555769 | 1.553488 | 1.558184 | 22 | 4/1986 | 1.587163 | 1.572415 | 1.593647 | 22 | 3/1986 | 1.572007 | 1.564351 | 1.580526 | 21 | 2/1986 | 1.620249 | 1.617138 | 1.627103 | 20 | 1/1986 | 1.685785 | 1.681013 | 1.695977 | 23 | 12/1985 | 0.660157 | 0.656799 | 0.663403 | 22 | 11/1985 | 0.674671 | 0.673367 | 0.677140 | 21 | 10/1985 | 0.688390 | 0.687045 | 0.689966 | 23 | 9/1985 | 0.732473 | 0.730330 | 0.736808 | 21 | 8/1985 | 0.720672 | 0.719297 | 0.721748 | 22 | 7/1985 | 0.749275 | 0.745662 | 0.754916 | 23 | 6/1985 | 0.785293 | 0.784249 | 0.786300 | 20 | 5/1985 | 0.799012 | 0.798182 | 0.800047 | 23 | 4/1985 | 0.791184 | 0.789388 | 0.792937 | 22 | 3/1985 | 0.850119 | 0.848150 | 0.852418 | 21 | 2/1985 | 0.847502 | 0.845670 | 0.849384 | 20 | 1/1985 | 0.814627 | 0.812520 | 0.816718 | 23 | 12/1984 | 0.497176 | 0.496674 | 0.497886 | 21 | 11/1984 | 0.480827 | 0.479811 | 0.481765 | 22 | 10/1984 | 0.492284 | 0.490746 | 0.493476 | 23 | 9/1984 | 0.497733 | 0.481573 | 0.513265 | 20 | 8/1984 | 0.490471 | 0.489322 | 0.491289 | 23 | 7/1984 | 0.484362 | 0.483121 | 0.485637 | 22 | 6/1984 | 0.467998 | 0.467539 | 0.468548 | 21 | 5/1984 | 0.468211 | 0.467734 | 0.468709 | 23 | 4/1984 | 0.451179 | 0.450516 | 0.452124 | 21 | 3/1984 | 0.445015 | 0.443330 | 0.446103 | 22 | 2/1984 | 0.461520 | 0.460223 | 0.462342 | 21 | 1/1984 | 0.475470 | 0.474638 | 0.476235 | 22 | 12/1983 | 0.232438 | 0.232129 | 0.232809 | 22 | 11/1983 | 0.226127 | 0.225755 | 0.226391 | 22 | 10/1983 | 0.213159 | 0.212652 | 0.213660 | 21 | 9/1983 | 0.220687 | 0.220003 | 0.221782 | 22 | 8/1983 | 0.235110 | 0.234557 | 0.235629 | 23 | 7/1983 | 0.236776 | 0.236410 | 0.237164 | 21 | 6/1983 | 0.229967 | 0.228371 | 0.231139 | 22 | 5/1983 | 0.232563 | 0.230960 | 0.233085 | 22 | 4/1983 | 0.237382 | 0.236379 | 0.238743 | 21 | 3/1983 | 0.238965 | 0.237811 | 0.240276 | 23 | 2/1983 | 0.239294 | 0.238932 | 0.239821 | 20 | 1/1983 | 0.237542 | 0.236060 | 0.238673 | 21 | 12/1982 | 0.163619 | 0.163180 | 0.163943 | 23 | 11/1982 | 0.167403 | 0.166878 | 0.168253 | 22 | 10/1982 | 0.166619 | 0.166019 | 0.167320 | 21 | 9/1982 | 0.177372 | 0.177149 | 0.177728 | 22 | 8/1982 | 0.177038 | 0.176422 | 0.178069 | 22 | 7/1982 | 0.180381 | 0.180185 | 0.180627 | 22 | 6/1982 | 0.177996 | 0.175988 | 0.179584 | 22 | 5/1982 | 0.171420 | 0.171158 | 0.171941 | 21 | 4/1982 | 0.175819 | 0.175327 | 0.176408 | 22 | 3/1982 | 0.172734 | 0.171903 | 0.173421 | 23 | 2/1982 | 0.167842 | 0.167337 | 0.169088 | 20 | 1/1982 | 0.164923 | 0.163467 | 0.166443 | 21 | 12/1981 | 0.107463 | 0.105531 | 0.109198 | 23 | 11/1981 | 0.105196 | 0.102877 | 0.107209 | 21 | 10/1981 | 0.101009 | 0.097993 | 0.105780 | 22 | 9/1981 | 0.103069 | 0.098511 | 0.107756 | 22 | 8/1981 | 0.109661 | 0.106839 | 0.112052 | 21 | 7/1981 | 0.111231 | 0.109577 | 0.112949 | 23 | 6/1981 | 0.111534 | 0.109604 | 0.113550 | 22 | 5/1981 | 0.108564 | 0.106418 | 0.109998 | 21 | 4/1981 | 0.104321 | 0.102241 | 0.106447 | 22 | 3/1981 | 0.102600 | 0.100839 | 0.103999 | 22 | 2/1981 | 0.102480 | 0.100775 | 0.105892 | 20 | 1/1981 | 0.098366 | 0.096211 | 0.100835 | 22 | 12/1980 | 0.015948 | 0.015775 | 0.016184 | 23 | 11/1980 | 0.015673 | 0.015390 | 0.015903 | 20 | 10/1980 | 0.015315 | 0.015121 | 0.015642 | 23 | 9/1980 | 0.015204 | 0.015126 | 0.015310 | 22 | 8/1980 | 0.015246 | 0.015121 | 0.015367 | 21 | 7/1980 | 0.015048 | 0.014923 | 0.015252 | 23 | 6/1980 | 0.015230 | 0.015122 | 0.015381 | 21 | 5/1980 | 0.015492 | 0.015220 | 0.015639 | 22 | 4/1980 | 0.015898 | 0.015557 | 0.016312 | 22 | 3/1980 | 0.015644 | 0.015332 | 0.016114 | 21 | 2/1980 | 0.015216 | 0.015037 | 0.015423 | 21 | 1/1980 | 0.015184 | 0.014891 | 0.015522 | 23 | 3/1979 | 0.015493 | 0.015465 | 0.015512 | 8 | 2/1979 | 0.015588 | 0.015496 | 0.015720 | 20 | 1/1979 | 0.015715 | 0.015601 | 0.015782 | 23 | 12/1978 | 0.016116 | 0.016087 | 0.016163 | 21 | 11/1978 | 0.016130 | 0.015986 | 0.016257 | 22 | 10/1978 | 0.016343 | 0.016284 | 0.016375 | 22 | 9/1978 | 0.016300 | 0.016250 | 0.016396 | 21 | 8/1978 | 0.016441 | 0.016202 | 0.016597 | 23 | 7/1978 | 0.016627 | 0.016604 | 0.016668 | 21 | 6/1978 | 0.016627 | 0.016597 | 0.016663 | 22 | 5/1978 | 0.016635 | 0.016586 | 0.016704 | 23 | 4/1978 | 0.016735 | 0.016654 | 0.016787 | 20 | 3/1978 | 0.016759 | 0.016700 | 0.016831 | 23 | 2/1978 | 0.016776 | 0.016737 | 0.016800 | 20 | 1/1978 | 0.016769 | 0.016549 | 0.016827 | 22 | 12/1977 | 0.017804 | 0.017719 | 0.017892 | 22 | 11/1977 | 0.017647 | 0.017524 | 0.017738 | 22 | 10/1977 | 0.017629 | 0.017537 | 0.017736 | 21 | 9/1977 | 0.017699 | 0.017599 | 0.017777 | 22 | 8/1977 | 0.017756 | 0.017731 | 0.017778 | 23 | 7/1977 | 0.017753 | 0.017649 | 0.017796 | 21 | 6/1977 | 0.017615 | 0.017572 | 0.017649 | 22 | 5/1977 | 0.017652 | 0.017580 | 0.017731 | 22 | 4/1977 | 0.017800 | 0.017740 | 0.017867 | 21 | 3/1977 | 0.017831 | 0.017765 | 0.017894 | 23 | 2/1977 | 0.017751 | 0.017710 | 0.017786 | 20 | 1/1977 | 0.017671 | 0.017580 | 0.017746 | 21 | 12/1976 | 0.016853 | 0.016853 | 0.016853 | 23 | 11/1976 | 0.016853 | 0.016853 | 0.016853 | 22 | 10/1976 | 0.016853 | 0.016853 | 0.016853 | 21 | 9/1976 | 0.016853 | 0.016853 | 0.016853 | 22 | 8/1976 | 0.016853 | 0.016853 | 0.016853 | 22 | 7/1976 | 0.016853 | 0.016853 | 0.016853 | 22 | 6/1976 | 0.016853 | 0.016853 | 0.016853 | 22 | 5/1976 | 0.016853 | 0.016853 | 0.016853 | 21 | 4/1976 | 0.016853 | 0.016853 | 0.016853 | 22 | 3/1976 | 0.016853 | 0.016853 | 0.016853 | 23 | 2/1976 | 0.016853 | 0.016853 | 0.016853 | 20 | 1/1976 | 0.016853 | 0.016853 | 0.016853 | 22 | 12/1975 | 0.015039 | 0.015039 | 0.015039 | 23 | 11/1975 | 0.015039 | 0.015039 | 0.015039 | 20 | 10/1975 | 0.015039 | 0.015039 | 0.015039 | 23 | 9/1975 | 0.015039 | 0.015039 | 0.015039 | 22 | 8/1975 | 0.015039 | 0.015039 | 0.015039 | 21 | 7/1975 | 0.015039 | 0.015039 | 0.015039 | 23 | 6/1975 | 0.015039 | 0.015039 | 0.015039 | 21 | 5/1975 | 0.015039 | 0.015039 | 0.015039 | 22 | 4/1975 | 0.015039 | 0.015039 | 0.015039 | 22 | 3/1975 | 0.015039 | 0.015039 | 0.015039 | 21 | 2/1975 | 0.015039 | 0.015039 | 0.015039 | 20 | 1/1975 | 0.015039 | 0.015039 | 0.015039 | 23 | 12/1974 | 0.014182 | 0.014182 | 0.014182 | 22 | 11/1974 | 0.014182 | 0.014182 | 0.014182 | 21 | 10/1974 | 0.014182 | 0.014182 | 0.014182 | 23 | 9/1974 | 0.014182 | 0.014182 | 0.014182 | 21 | 8/1974 | 0.014182 | 0.014182 | 0.014182 | 22 | 7/1974 | 0.014182 | 0.014182 | 0.014182 | 23 | 6/1974 | 0.014182 | 0.014182 | 0.014182 | 20 | 5/1974 | 0.014182 | 0.014182 | 0.014182 | 23 | 4/1974 | 0.014182 | 0.014182 | 0.014182 | 22 | 3/1974 | 0.014182 | 0.014182 | 0.014182 | 21 | 2/1974 | 0.014182 | 0.014182 | 0.014182 | 20 | 1/1974 | 0.014182 | 0.014182 | 0.014182 | 23 | 12/1973 | 0.013643 | 0.013643 | 0.013643 | 21 | 11/1973 | 0.013643 | 0.013643 | 0.013643 | 22 | 10/1973 | 0.013643 | 0.013643 | 0.013643 | 23 | 9/1973 | 0.013643 | 0.013643 | 0.013643 | 20 | 8/1973 | 0.013643 | 0.013643 | 0.013643 | 23 | 7/1973 | 0.013643 | 0.013643 | 0.013643 | 22 | 6/1973 | 0.013643 | 0.013643 | 0.013643 | 21 | 5/1973 | 0.013643 | 0.013643 | 0.013643 | 23 | 4/1973 | 0.013643 | 0.013643 | 0.013643 | 21 | 3/1973 | 0.013643 | 0.013643 | 0.013643 | 22 | 2/1973 | 0.013643 | 0.013643 | 0.013643 | 20 | 1/1973 | 0.013643 | 0.013643 | 0.013643 | 23 | 12/1972 | 0.012662 | 0.012662 | 0.012662 | 21 | 11/1972 | 0.012662 | 0.012662 | 0.012662 | 22 | 10/1972 | 0.012662 | 0.012662 | 0.012662 | 22 | 9/1972 | 0.012662 | 0.012662 | 0.012662 | 21 | 8/1972 | 0.012662 | 0.012662 | 0.012662 | 23 | 7/1972 | 0.012662 | 0.012662 | 0.012662 | 21 | 6/1972 | 0.012662 | 0.012662 | 0.012662 | 22 | 5/1972 | 0.012662 | 0.012662 | 0.012662 | 23 | 4/1972 | 0.012662 | 0.012662 | 0.012662 | 20 | 3/1972 | 0.012662 | 0.012662 | 0.012662 | 23 | 2/1972 | 0.012662 | 0.012662 | 0.012662 | 21 | 1/1972 | 0.012662 | 0.012662 | 0.012662 | 21 | 12/1971 | 0.011944 | 0.011944 | 0.011944 | 23 | 11/1971 | 0.011944 | 0.011944 | 0.011944 | 22 | 10/1971 | 0.011944 | 0.011944 | 0.011944 | 21 | 9/1971 | 0.011944 | 0.011944 | 0.011944 | 22 | 8/1971 | 0.011944 | 0.011944 | 0.011944 | 22 | 7/1971 | 0.011944 | 0.011944 | 0.011944 | 22 | 6/1971 | 0.011944 | 0.011944 | 0.011944 | 22 | 5/1971 | 0.011944 | 0.011944 | 0.011944 | 21 | 4/1971 | 0.011944 | 0.011944 | 0.011944 | 22 | 3/1971 | 0.011944 | 0.011944 | 0.011944 | 23 | 2/1971 | 0.011944 | 0.011944 | 0.011944 | 20 | 1/1971 | 0.011944 | 0.011944 | 0.011944 | 21 | 12/1970 | 0.011786 | 0.011786 | 0.011786 | 23 | 11/1970 | 0.011786 | 0.011786 | 0.011786 | 21 | 10/1970 | 0.011786 | 0.011786 | 0.011786 | 22 | 9/1970 | 0.011786 | 0.011786 | 0.011786 | 22 | 8/1970 | 0.011786 | 0.011786 | 0.011786 | 21 | 7/1970 | 0.011786 | 0.011786 | 0.011786 | 23 | 6/1970 | 0.011786 | 0.011786 | 0.011786 | 22 | 5/1970 | 0.011786 | 0.011786 | 0.011786 | 21 | 4/1970 | 0.011786 | 0.011786 | 0.011786 | 22 | 3/1970 | 0.011786 | 0.011786 | 0.011786 | 22 | 2/1970 | 0.011786 | 0.011786 | 0.011786 | 20 | 1/1970 | 0.011786 | 0.011786 | 0.011786 | 22 | 12/1969 | 0.011786 | 0.011786 | 0.011786 | 23 | 11/1969 | 0.011786 | 0.011786 | 0.011786 | 20 | 10/1969 | 0.011786 | 0.011786 | 0.011786 | 23 | 9/1969 | 0.011786 | 0.011786 | 0.011786 | 22 | 8/1969 | 0.011786 | 0.011786 | 0.011786 | 21 | 7/1969 | 0.011786 | 0.011786 | 0.011786 | 23 | 6/1969 | 0.011786 | 0.011786 | 0.011786 | 21 | 5/1969 | 0.011786 | 0.011786 | 0.011786 | 22 | 4/1969 | 0.011786 | 0.011786 | 0.011786 | 22 | 3/1969 | 0.011786 | 0.011786 | 0.011786 | 21 | 2/1969 | 0.011786 | 0.011786 | 0.011786 | 20 | 1/1969 | 0.011786 | 0.011786 | 0.011786 | 23 | 12/1968 | 0.011786 | 0.011786 | 0.011786 | 22 | 11/1968 | 0.011786 | 0.011786 | 0.011786 | 21 | 10/1968 | 0.011786 | 0.011786 | 0.011786 | 23 | 9/1968 | 0.011786 | 0.011786 | 0.011786 | 21 | 8/1968 | 0.011786 | 0.011786 | 0.011786 | 22 | 7/1968 | 0.011786 | 0.011786 | 0.011786 | 23 | 6/1968 | 0.011786 | 0.011786 | 0.011786 | 20 | 5/1968 | 0.011786 | 0.011786 | 0.011786 | 23 | 4/1968 | 0.011786 | 0.011786 | 0.011786 | 22 | 3/1968 | 0.011786 | 0.011786 | 0.011786 | 21 | 2/1968 | 0.011786 | 0.011786 | 0.011786 | 21 | 1/1968 | 0.011786 | 0.011786 | 0.011786 | 23 | 12/1967 | 0.012437 | 0.012437 | 0.012437 | 21 | 11/1967 | 0.012437 | 0.012437 | 0.012437 | 22 | 10/1967 | 0.012437 | 0.012437 | 0.012437 | 22 | 9/1967 | 0.012437 | 0.012437 | 0.012437 | 21 | 8/1967 | 0.012437 | 0.012437 | 0.012437 | 23 | 7/1967 | 0.012437 | 0.012437 | 0.012437 | 21 | 6/1967 | 0.012437 | 0.012437 | 0.012437 | 22 | 5/1967 | 0.012437 | 0.012437 | 0.012437 | 23 | 4/1967 | 0.012437 | 0.012437 | 0.012437 | 20 | 3/1967 | 0.012437 | 0.012437 | 0.012437 | 23 | 2/1967 | 0.012437 | 0.012437 | 0.012437 | 20 | 1/1967 | 0.012437 | 0.012437 | 0.012437 | 22 | 12/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 11/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1966 | 0.012500 | 0.012500 | 0.012500 | 21 | 9/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1966 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1966 | 0.012500 | 0.012500 | 0.012500 | 21 | 6/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1966 | 0.012500 | 0.012500 | 0.012500 | 22 | 4/1966 | 0.012500 | 0.012500 | 0.012500 | 21 | 3/1966 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1966 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1966 | 0.012500 | 0.012500 | 0.012500 | 21 | 12/1965 | 0.012500 | 0.012500 | 0.012500 | 23 | 11/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1965 | 0.012500 | 0.012500 | 0.012500 | 21 | 9/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 7/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 6/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1965 | 0.012500 | 0.012500 | 0.012500 | 21 | 4/1965 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1965 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1965 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1965 | 0.012500 | 0.012500 | 0.012500 | 21 | 12/1964 | 0.012500 | 0.012500 | 0.012500 | 23 | 11/1964 | 0.012500 | 0.012500 | 0.012500 | 21 | 10/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 9/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1964 | 0.012500 | 0.012500 | 0.012500 | 21 | 7/1964 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1964 | 0.012500 | 0.012500 | 0.012500 | 21 | 4/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1964 | 0.012500 | 0.012500 | 0.012500 | 22 | 2/1964 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1964 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1963 | 0.012500 | 0.012500 | 0.012500 | 22 | 11/1963 | 0.012500 | 0.012500 | 0.012500 | 21 | 10/1963 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1963 | 0.012500 | 0.012500 | 0.012500 | 21 | 8/1963 | 0.012500 | 0.012500 | 0.012500 | 22 | 7/1963 | 0.012500 | 0.012500 | 0.012500 | 23 | 6/1963 | 0.012500 | 0.012500 | 0.012500 | 20 | 5/1963 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1963 | 0.012500 | 0.012500 | 0.012500 | 22 | 3/1963 | 0.012500 | 0.012500 | 0.012500 | 21 | 2/1963 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1963 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1962 | 0.012500 | 0.012500 | 0.012500 | 21 | 11/1962 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1962 | 0.012500 | 0.012500 | 0.012500 | 23 | 9/1962 | 0.012500 | 0.012500 | 0.012500 | 20 | 8/1962 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1962 | 0.012500 | 0.012500 | 0.012500 | 22 | 6/1962 | 0.012500 | 0.012500 | 0.012500 | 21 | 5/1962 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1962 | 0.012500 | 0.012500 | 0.012500 | 21 | 3/1962 | 0.012500 | 0.012500 | 0.012500 | 22 | 2/1962 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1962 | 0.012500 | 0.012500 | 0.012500 | 23 | 12/1961 | 0.012500 | 0.012500 | 0.012500 | 21 | 11/1961 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1961 | 0.012500 | 0.012500 | 0.012500 | 22 | 9/1961 | 0.012500 | 0.012500 | 0.012500 | 21 | 8/1961 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1961 | 0.012500 | 0.012500 | 0.012500 | 21 | 6/1961 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1961 | 0.012500 | 0.012500 | 0.012500 | 23 | 4/1961 | 0.012500 | 0.012500 | 0.012500 | 20 | 3/1961 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1961 | 0.012500 | 0.012500 | 0.012500 | 20 | 1/1961 | 0.012500 | 0.012500 | 0.012500 | 22 | 12/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 11/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 10/1960 | 0.012500 | 0.012500 | 0.012500 | 21 | 9/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 8/1960 | 0.012500 | 0.012500 | 0.012500 | 23 | 7/1960 | 0.012500 | 0.012500 | 0.012500 | 21 | 6/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 5/1960 | 0.012500 | 0.012500 | 0.012500 | 22 | 4/1960 | 0.012500 | 0.012500 | 0.012500 | 21 | 3/1960 | 0.012500 | 0.012500 | 0.012500 | 23 | 2/1960 | 0.012500 | 0.012500 | 0.012500 | 21 | 1/1960 | 0.012500 | 0.012500 | 0.012500 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंHKD / UGX किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|