fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 JPY-जापान [जापानी येन / ¥]=0.1587 CUP-क्यूबा [क्यूबन पेसो]1 JPY=0.158742 CUP
1 CUP-क्यूबा [क्यूबन पेसो]=6.2995 JPY-जापान [जापानी येन / ¥]1 CUP=6.299525 JPY
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

2001-11-12 / 2024-03-28

महीनाऔसत JPY/CUP=न्यूनतम JPY/CUP=अधिकतम JPY/CUP=वर्किंग डेज़
3/20240.1603170.1581720.16345120
2/20240.1605480.1592630.16367521
1/20240.1643900.1621200.16964123
12/20230.1666930.1619710.17036221
11/20230.1602760.1581130.16275522
10/20230.1604080.1589870.16120622
9/20230.1676700.1607680.17216021
8/20230.1726590.1699330.17578923
7/20230.1772980.1726600.18106521
6/20230.1769950.1728490.18003122
5/20230.1825050.1782390.18646823
4/20230.1874630.1838130.19027420
3/20230.1871820.1821870.19208123
2/20230.1881760.1827960.19467820
1/20230.1915690.1857750.19457222
12/20220.1853780.1819990.18957121
11/20220.1757510.1686440.18090722
10/20220.1697590.1648150.17312121
9/20220.1748990.1725730.17948922
8/20220.1850390.1802190.19088923
7/20220.1828530.1798940.18688621
6/20220.1866120.1831850.19310622
5/20220.1941210.1911480.19702322
4/20220.1980200.1911510.20413719
3/20220.2108720.2016850.21775323
2/20220.2170210.2158390.21881020
1/20220.2175760.2149690.21984721
12/20210.2194140.2171730.22156923
11/20210.2193000.2168110.22158722
10/20210.2210710.2186580.22513721
9/20210.2269550.2232400.22895222
8/20210.2276360.2259020.22931322
7/20210.2267390.2243620.22814522
6/20210.2270740.2253460.22864322
5/20210.2290490.2271230.23028321
4/20210.2295040.2258330.23207420
3/20210.2299290.2256370.23425723
2/20210.2372330.2352130.23905820
1/20210.2408970.2388040.24299020
12/20200.2409300.2391580.24261022
11/20200.2394250.2370840.24192921
10/20200.2376210.2358850.23965922
9/20200.2368050.2346640.24015922
8/20200.2358020.2337000.23755921
7/20200.2341630.2320940.23827523
6/20200.2323130.2286080.23441422
5/20200.2332200.2317210.23565220
4/20200.2321610.2295180.23466020
3/20200.2326530.2243100.24453622
2/20200.2271430.2231920.23035020
1/20200.2286680.2268910.23124322
12/20190.2291930.2281150.23044120
11/20190.2295830.2279750.23123421
10/20190.2312200.2294630.23413423
9/20190.2326650.2311570.23561021
8/20190.2353740.2295930.23778622
7/20190.2310110.2295420.23215623
6/20190.2312700.2299130.23341820
5/20190.2274340.2241760.22988022
4/20190.2239860.2232600.22529720
3/20190.2248450.2233280.22713621
2/20190.2265180.2251440.22958520
1/20190.2295420.2274290.23214122
12/20180.2225760.2201240.22745319
11/20180.2206500.2193930.22247522
10/20180.2215100.2189860.22352023
9/20180.2294620.2205290.23908420
8/20180.2381480.2246260.24036523
7/20180.2377860.2343440.23992922
6/20180.2407820.2394200.24214721
5/20180.2415670.2381750.24341522
4/20180.2462840.2424040.24945420
3/20180.2498380.2478570.25209621
2/20180.2455370.2412290.24961820
1/20180.2389950.2338720.24394222
12/20170.2347030.2335080.23627919
11/20170.2349590.2321010.23876122
10/20170.2346600.2321140.23700622
9/20170.2393360.2345080.24672121
8/20170.2412020.2390700.24407023
7/20170.2355770.2319300.23962721
6/20170.2387560.2351310.24136722
5/20170.2362180.2326100.24033522
4/20170.2402080.2377340.24344418
3/20170.2346600.2295390.24060223
2/20170.2347150.2315250.23671820
1/20170.2303000.2244370.23381822
12/20160.2283050.2242400.23268121
11/20160.2448470.2339590.25721322
10/20160.2552690.2515260.26149421
9/20160.2601220.2555160.26420922
8/20160.2617910.2565050.26547723
7/20160.2545910.2487220.26386921
6/20160.2513530.2425800.26067122
5/20160.2432860.2383650.25018122
4/20160.2417710.2362580.24706121
3/20160.2345770.2319270.23762921
2/20160.2309650.2185590.23687921
1/20160.2242870.2189230.22705620
12/20150.2177990.2147190.22021522
11/20150.2161780.2145820.21976921
10/20150.2208290.2189250.22456222
9/20150.2205130.2189200.22225622
8/20150.2152590.2122130.22139221
7/20150.2147740.2130440.21818723
6/20150.2142040.2113630.21638222
5/20150.2192100.2133950.22246720
4/20150.2215190.2195440.22324020
3/20150.2202160.2181590.22250322
2/20150.2232980.2209880.22593020
1/20150.2240250.2197480.22721521
12/20140.2221920.2188360.22789321
11/20140.2280550.2238840.23372920
10/20140.2454480.2367930.25034623
9/20140.2470340.2414060.25403122
8/20140.2573600.2549340.25991621
7/20140.2605400.2575520.26153923
6/20140.2596410.2582360.26140921
5/20140.2604090.2585650.26230321
4/20140.2584940.2551770.26126820
3/20140.2588820.2565330.26166121
2/20140.2597070.2584490.26237220
1/20140.2549820.2516780.25938122
12/20130.2566550.2518990.26011820
11/20130.2650070.2589970.27139621
10/20130.2709340.2681200.27360523
9/20130.2671150.2642010.27155221
8/20130.2705100.2642280.27506622
7/20130.2659050.2619460.27124523
6/20130.2722100.2643160.28153320
5/20130.2624690.2569740.27137222
4/20130.2707430.2657020.28406121
3/20130.2793920.2747070.28583320
2/20130.2846250.2812910.28896220
1/20130.2976390.2903280.30474522
12/20120.3170020.3077740.32334819
11/20120.3271550.3205850.33482322
10/20120.3355240.3306720.33977623
9/20120.3390020.3353650.34143120
8/20120.3367840.3333030.33907523
7/20120.3355390.3319370.33922222
6/20120.3341550.3283370.33921021
5/20120.3323980.3293190.33655322
4/20120.3259290.3211060.33077819
3/20120.3213710.3155650.32842922
2/20120.3378810.3288810.34813321
1/20120.3443760.3395470.34721822
12/20110.3405310.3390710.34250721
11/20110.3420570.3384950.34572822
10/20110.3457020.3394640.34987821
9/20110.3451510.3411760.34782722
8/20110.3442410.3334300.34685823
7/20110.3338390.3253310.34157321
6/20110.3294690.3260310.33197622
5/20110.3264490.3229580.33206022
4/20110.3178780.3108000.32626419
3/20110.3243270.3189930.33609023
2/20110.3207290.3162710.32545820
1/20110.3207060.3170950.32553621
12/20100.3181850.3144570.32573323
11/20100.3212260.3147100.32985722
10/20100.3242490.3178720.33054121
9/20100.3140940.3090780.31824622
8/20100.3108530.3058210.31747222
7/20100.3025460.2976860.30665122
6/20100.2913820.2857150.29886222
5/20100.2876150.2792210.29582121
4/20100.2834680.2804270.28829020
3/20100.2922760.2836380.29972223
2/20100.2937960.2885820.29732920
1/20100.2902330.2833580.29606620
12/20090.2951430.2866950.30492922
11/20090.2972520.2913180.30672621
10/20090.2934020.2882890.30005122
9/20090.2897510.2846210.29593922
8/20090.2794610.2726430.28416821
7/20090.2805540.2735580.28741323
6/20090.2744260.2691220.27933622
5/20090.2743180.2663130.28171120
4/20090.2683130.2628810.27535020
3/20090.2707250.2653560.27942022
2/20090.2865750.2707160.29745620
1/20090.2931350.2806680.29908521
12/20080.2908030.2816980.30066721
11/20080.2738620.2667090.28007420
10/20080.2650050.2494290.28495623
9/20080.2485990.2434210.25532922
8/20080.2425530.2398390.24648921
7/20080.2480570.2443070.25400423
6/20080.2478850.2446000.25350121
5/20080.2539800.2508280.25774721
4/20080.2584640.2532030.26434822
3/20080.2628000.2555090.27403619
2/20080.2474010.2448760.25431321
1/20080.2458790.2375420.25163122
12/20070.2360380.2310490.24128719
11/20070.2389930.2298730.24627822
10/20070.2286630.2249680.23256923
9/20070.2303280.2288270.23281920
8/20070.2270330.2221970.23340723
7/20070.2179930.2147140.22395022
6/20070.2160920.2136350.21879721
5/20070.2193630.2177560.22137922
4/20070.2229160.2214340.22512319
3/20070.2260590.2238130.22969722
2/20070.2198340.2173550.22374920
1/20070.2200320.2171660.22435722
12/20060.2261600.2224310.23128819
11/20060.2259100.2237570.22903722
10/20060.2233130.2216040.22597522
9/20060.2263280.2244640.22859421
8/20060.2285700.2260610.23096123
7/20060.2291470.2251110.23282221
6/20060.2310000.2274720.23736622
5/20060.2371600.2321690.24233922
4/20060.2246130.2070630.23182218
3/20060.2089290.2057640.21151523
2/20060.2078100.2060180.21082220
1/20060.2121520.2076500.21622722
12/20050.2066010.2023580.21100321
11/20050.2068290.2045780.21012522
10/20050.2132380.2108980.21596321
9/20050.2206890.2162160.22471622
8/20050.2215060.2185780.22413623
7/20050.2188560.2168310.22091521
6/20050.2254000.2210790.22953122
5/20050.2297570.2262800.23474922
4/20050.2296900.2252370.24232421
3/20050.2472090.2418610.24971521
2/20050.2478110.2443520.25108520
1/20050.2262530.2006140.25394621
12/20040.2023980.1985430.20518023
11/20040.2004830.1965830.20450722
10/20040.1929150.1887910.19795821
9/20040.1906830.1885460.19211922
8/20040.1894500.1857660.19187522
7/20040.1908450.1885520.19388122
6/20040.1811550.1560550.19712422
5/20040.1580540.1554950.16160821
4/20040.1646700.1611670.16822120
3/20040.1597480.1533410.16738723
2/20040.1577100.1548610.16153520
1/20040.1584680.1556210.16216321
12/20030.1604960.1573720.16264721
11/20030.1662840.1619410.17029720
10/20030.1658980.1635860.16839523
9/20030.1648540.1603520.16948222
8/20030.1606530.1551890.16726821
7/20030.1574700.1537850.16109423
6/20030.1539630.1524070.15664121
5/20030.1565170.1514720.16006321
4/20030.1633680.1598220.16627420
3/20030.1658460.1643200.16859521
2/20030.1652830.1630090.16839520
1/20030.1685440.1645360.17084522
12/20020.1710810.1697800.17259320
11/20020.1740740.1714470.17627221
10/20020.1695400.1678030.17299123
9/20020.1740150.1695200.17967021
8/20020.1765420.1735360.17966422
7/20020.1778050.1732260.18290223
6/20020.1706710.1665700.17729520
5/20020.1661960.1628280.17024122
4/20020.1607620.1577300.16467521
3/20020.1603250.1569000.16417020
2/20020.1572030.1558050.15904420
1/20020.1580350.1542160.16027922
12/20010.1651550.1597820.17006519
11/20010.1708650.1693030.17395615

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंJPY / CUP किन्हीं और परिवर्तन दरों से:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).