विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 23 अप्रैल 20241 JPY-जापान [जापानी येन / ¥]=0.0061 EUR-यूरो ज़ोन [यूरो / €] | 1 JPY=0.006052 EUR | 1 EUR-यूरो ज़ोन [यूरो / €]=165.23 JPY-जापान [जापानी येन / ¥] | 1 EUR=165.23 JPY |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-04-23
महीना | औसत JPY/EUR= | न्यूनतम JPY/EUR= | अधिकतम JPY/EUR= | वर्किंग डेज़ | 4/2024 | 0.006087 | 0.006052 | 0.006135 | 17 | 3/2024 | 0.006143 | 0.006062 | 0.006233 | 21 | 2/2024 | 0.006197 | 0.006121 | 0.006291 | 21 | 1/2024 | 0.006277 | 0.006205 | 0.006423 | 23 | 12/2023 | 0.006363 | 0.006206 | 0.006460 | 21 | 11/2023 | 0.006179 | 0.006096 | 0.006276 | 22 | 10/2023 | 0.006328 | 0.006238 | 0.006391 | 22 | 9/2023 | 0.006337 | 0.006318 | 0.006363 | 21 | 8/2023 | 0.006331 | 0.006283 | 0.006406 | 23 | 7/2023 | 0.006413 | 0.006337 | 0.006521 | 21 | 6/2023 | 0.006532 | 0.006336 | 0.006707 | 22 | 5/2023 | 0.006714 | 0.006636 | 0.006824 | 23 | 4/2023 | 0.006840 | 0.006696 | 0.006969 | 20 | 3/2023 | 0.006994 | 0.006887 | 0.007168 | 23 | 2/2023 | 0.007024 | 0.006886 | 0.007149 | 20 | 1/2023 | 0.007116 | 0.007012 | 0.007250 | 22 | 12/2022 | 0.007003 | 0.006871 | 0.007128 | 21 | 11/2022 | 0.006891 | 0.006811 | 0.006975 | 22 | 10/2022 | 0.006911 | 0.006776 | 0.007084 | 21 | 9/2022 | 0.007065 | 0.006920 | 0.007226 | 22 | 8/2022 | 0.007308 | 0.007209 | 0.007468 | 23 | 7/2022 | 0.007186 | 0.007067 | 0.007330 | 21 | 6/2022 | 0.007065 | 0.006948 | 0.007234 | 22 | 5/2022 | 0.007340 | 0.007241 | 0.007471 | 22 | 4/2022 | 0.007321 | 0.007163 | 0.007421 | 19 | 3/2022 | 0.007655 | 0.007317 | 0.007965 | 23 | 2/2022 | 0.007654 | 0.007552 | 0.007795 | 20 | 1/2022 | 0.007692 | 0.007623 | 0.007783 | 21 | 12/2021 | 0.007764 | 0.007666 | 0.007826 | 23 | 11/2021 | 0.007686 | 0.007565 | 0.007800 | 22 | 10/2021 | 0.007622 | 0.007512 | 0.007781 | 21 | 9/2021 | 0.007713 | 0.007660 | 0.007802 | 22 | 8/2021 | 0.007735 | 0.007682 | 0.007814 | 22 | 7/2021 | 0.007672 | 0.007552 | 0.007754 | 22 | 6/2021 | 0.007540 | 0.007460 | 0.007639 | 22 | 5/2021 | 0.007543 | 0.007474 | 0.007622 | 21 | 4/2021 | 0.007664 | 0.007564 | 0.007710 | 20 | 3/2021 | 0.007729 | 0.007682 | 0.007777 | 23 | 2/2021 | 0.007844 | 0.007708 | 0.007921 | 20 | 1/2021 | 0.007917 | 0.007858 | 0.007988 | 20 | 12/2020 | 0.007919 | 0.007860 | 0.008005 | 22 | 11/2020 | 0.008090 | 0.008013 | 0.008201 | 21 | 10/2020 | 0.008072 | 0.008003 | 0.008191 | 22 | 9/2020 | 0.008033 | 0.007879 | 0.008150 | 22 | 8/2020 | 0.007974 | 0.007900 | 0.008031 | 21 | 7/2020 | 0.008172 | 0.008044 | 0.008312 | 23 | 6/2020 | 0.008257 | 0.008080 | 0.008351 | 22 | 5/2020 | 0.008558 | 0.008383 | 0.008722 | 20 | 4/2020 | 0.008550 | 0.008435 | 0.008657 | 20 | 3/2020 | 0.008411 | 0.008287 | 0.008559 | 22 | 2/2020 | 0.008332 | 0.008267 | 0.008425 | 20 | 1/2020 | 0.008240 | 0.008143 | 0.008332 | 22 | 12/2019 | 0.008248 | 0.008168 | 0.008323 | 20 | 11/2019 | 0.008310 | 0.008269 | 0.008369 | 21 | 10/2019 | 0.008369 | 0.008245 | 0.008535 | 23 | 9/2019 | 0.008458 | 0.008345 | 0.008617 | 21 | 8/2019 | 0.008462 | 0.008321 | 0.008534 | 22 | 7/2019 | 0.008237 | 0.008135 | 0.008323 | 23 | 6/2019 | 0.008191 | 0.008124 | 0.008259 | 20 | 5/2019 | 0.008134 | 0.007999 | 0.008246 | 22 | 4/2019 | 0.007972 | 0.007889 | 0.008035 | 20 | 3/2019 | 0.007958 | 0.007852 | 0.008054 | 21 | 2/2019 | 0.007982 | 0.007909 | 0.008038 | 20 | 1/2019 | 0.008043 | 0.007995 | 0.008183 | 22 | 12/2018 | 0.007820 | 0.007748 | 0.007946 | 19 | 11/2018 | 0.007765 | 0.007691 | 0.007808 | 22 | 10/2018 | 0.007716 | 0.007561 | 0.007866 | 23 | 9/2018 | 0.007662 | 0.007531 | 0.007780 | 20 | 8/2018 | 0.007801 | 0.007645 | 0.007957 | 23 | 7/2018 | 0.007679 | 0.007587 | 0.007774 | 22 | 6/2018 | 0.007781 | 0.007677 | 0.007888 | 21 | 5/2018 | 0.007719 | 0.007585 | 0.007944 | 22 | 4/2018 | 0.007567 | 0.007517 | 0.007667 | 20 | 3/2018 | 0.007642 | 0.007558 | 0.007708 | 21 | 2/2018 | 0.007504 | 0.007288 | 0.007650 | 20 | 1/2018 | 0.007394 | 0.007329 | 0.007484 | 22 | 12/2017 | 0.007483 | 0.007407 | 0.007550 | 19 | 11/2017 | 0.007553 | 0.007493 | 0.007602 | 22 | 10/2017 | 0.007532 | 0.007440 | 0.007586 | 22 | 9/2017 | 0.007581 | 0.007462 | 0.007722 | 21 | 8/2017 | 0.007708 | 0.007619 | 0.007811 | 23 | 7/2017 | 0.007723 | 0.007670 | 0.007785 | 21 | 6/2017 | 0.008028 | 0.007777 | 0.008145 | 22 | 5/2017 | 0.008059 | 0.007957 | 0.008165 | 22 | 4/2017 | 0.008455 | 0.008213 | 0.008620 | 18 | 3/2017 | 0.008287 | 0.008169 | 0.008391 | 23 | 2/2017 | 0.008322 | 0.008180 | 0.008418 | 20 | 1/2017 | 0.008188 | 0.008129 | 0.008271 | 22 | 12/2016 | 0.008170 | 0.008104 | 0.008251 | 21 | 11/2016 | 0.008554 | 0.008300 | 0.008754 | 22 | 10/2016 | 0.008736 | 0.008621 | 0.008853 | 21 | 9/2016 | 0.008756 | 0.008632 | 0.008890 | 22 | 8/2016 | 0.008812 | 0.008695 | 0.008876 | 23 | 7/2016 | 0.008679 | 0.008483 | 0.008995 | 21 | 6/2016 | 0.008449 | 0.008186 | 0.008945 | 22 | 5/2016 | 0.008116 | 0.008032 | 0.008181 | 22 | 4/2016 | 0.008047 | 0.007808 | 0.008175 | 21 | 3/2016 | 0.007976 | 0.007819 | 0.008134 | 21 | 2/2016 | 0.007857 | 0.007576 | 0.008139 | 21 | 1/2016 | 0.007793 | 0.007561 | 0.007862 | 20 | 12/2015 | 0.007556 | 0.007458 | 0.007659 | 22 | 11/2015 | 0.007599 | 0.007514 | 0.007707 | 21 | 10/2015 | 0.007417 | 0.007318 | 0.007559 | 22 | 9/2015 | 0.007416 | 0.007312 | 0.007529 | 22 | 8/2015 | 0.007293 | 0.007210 | 0.007395 | 21 | 7/2015 | 0.007371 | 0.007306 | 0.007469 | 23 | 6/2015 | 0.007208 | 0.007119 | 0.007364 | 22 | 5/2015 | 0.007422 | 0.007335 | 0.007497 | 20 | 4/2015 | 0.007757 | 0.007504 | 0.007904 | 20 | 3/2015 | 0.007670 | 0.007437 | 0.007815 | 22 | 2/2015 | 0.007425 | 0.007368 | 0.007515 | 20 | 1/2015 | 0.007280 | 0.006887 | 0.007569 | 21 | 12/2014 | 0.006800 | 0.006710 | 0.006886 | 21 | 11/2014 | 0.006896 | 0.006745 | 0.007044 | 20 | 10/2014 | 0.007308 | 0.007134 | 0.007410 | 23 | 9/2014 | 0.007226 | 0.007137 | 0.007338 | 22 | 8/2014 | 0.007294 | 0.007251 | 0.007329 | 21 | 7/2014 | 0.007261 | 0.007191 | 0.007325 | 23 | 6/2014 | 0.007209 | 0.007154 | 0.007256 | 21 | 5/2014 | 0.007157 | 0.007039 | 0.007237 | 21 | 4/2014 | 0.007061 | 0.006987 | 0.007111 | 20 | 3/2014 | 0.007069 | 0.006974 | 0.007168 | 21 | 2/2014 | 0.007177 | 0.007104 | 0.007311 | 20 | 1/2014 | 0.007069 | 0.006953 | 0.007240 | 22 | 12/2013 | 0.007059 | 0.006896 | 0.007208 | 20 | 11/2013 | 0.007411 | 0.007183 | 0.007600 | 21 | 10/2013 | 0.007501 | 0.007401 | 0.007607 | 23 | 9/2013 | 0.007553 | 0.007431 | 0.007651 | 21 | 8/2013 | 0.007673 | 0.007556 | 0.007772 | 22 | 7/2013 | 0.007670 | 0.007541 | 0.007786 | 23 | 6/2013 | 0.007790 | 0.007617 | 0.007977 | 20 | 5/2013 | 0.007627 | 0.007504 | 0.007776 | 22 | 4/2013 | 0.007845 | 0.007669 | 0.008348 | 21 | 3/2013 | 0.008132 | 0.007964 | 0.008313 | 20 | 2/2013 | 0.008041 | 0.007881 | 0.008329 | 20 | 1/2013 | 0.008455 | 0.008094 | 0.008777 | 22 | 12/2012 | 0.009120 | 0.008782 | 0.009417 | 19 | 11/2012 | 0.009625 | 0.009314 | 0.009956 | 22 | 10/2012 | 0.009760 | 0.009590 | 0.009958 | 23 | 9/2012 | 0.009953 | 0.009743 | 0.010160 | 20 | 8/2012 | 0.010249 | 0.010105 | 0.010433 | 23 | 7/2012 | 0.010305 | 0.009949 | 0.010567 | 22 | 6/2012 | 0.010076 | 0.009856 | 0.010390 | 21 | 5/2012 | 0.009811 | 0.009480 | 0.010240 | 22 | 4/2012 | 0.009347 | 0.009095 | 0.009508 | 19 | 3/2012 | 0.009186 | 0.009000 | 0.009438 | 22 | 2/2012 | 0.009644 | 0.009226 | 0.010034 | 21 | 1/2012 | 0.010069 | 0.009806 | 0.010283 | 22 | 12/2011 | 0.009754 | 0.009501 | 0.009980 | 21 | 11/2011 | 0.009524 | 0.009278 | 0.009748 | 22 | 10/2011 | 0.009522 | 0.009156 | 0.009893 | 21 | 9/2011 | 0.009461 | 0.009084 | 0.009773 | 22 | 8/2011 | 0.009056 | 0.008831 | 0.009234 | 23 | 7/2011 | 0.008832 | 0.008530 | 0.009042 | 21 | 6/2011 | 0.008640 | 0.008507 | 0.008800 | 22 | 5/2011 | 0.008588 | 0.008275 | 0.008745 | 22 | 4/2011 | 0.008306 | 0.008143 | 0.008458 | 19 | 3/2011 | 0.008744 | 0.008503 | 0.009056 | 23 | 2/2011 | 0.008868 | 0.008796 | 0.008975 | 20 | 1/2011 | 0.009062 | 0.008780 | 0.009331 | 21 | 12/2010 | 0.009083 | 0.008938 | 0.009260 | 23 | 11/2010 | 0.008876 | 0.008684 | 0.009174 | 22 | 10/2010 | 0.008798 | 0.008688 | 0.008939 | 21 | 9/2010 | 0.009076 | 0.008783 | 0.009398 | 22 | 8/2010 | 0.009092 | 0.008798 | 0.009420 | 22 | 7/2010 | 0.008949 | 0.008771 | 0.009192 | 22 | 6/2010 | 0.009011 | 0.008792 | 0.009233 | 22 | 5/2010 | 0.008646 | 0.008003 | 0.009130 | 21 | 4/2010 | 0.007980 | 0.007848 | 0.008097 | 20 | 3/2010 | 0.008129 | 0.007941 | 0.008287 | 23 | 2/2010 | 0.008101 | 0.007891 | 0.008288 | 20 | 1/2010 | 0.007676 | 0.007450 | 0.007940 | 20 | 12/2009 | 0.007622 | 0.007505 | 0.007736 | 22 | 11/2009 | 0.007522 | 0.007401 | 0.007740 | 21 | 10/2009 | 0.007470 | 0.007242 | 0.007695 | 22 | 9/2009 | 0.007511 | 0.007382 | 0.007639 | 22 | 8/2009 | 0.007391 | 0.007246 | 0.007544 | 21 | 7/2009 | 0.007516 | 0.007324 | 0.007800 | 23 | 6/2009 | 0.007387 | 0.007245 | 0.007518 | 22 | 5/2009 | 0.007586 | 0.007395 | 0.007772 | 20 | 4/2009 | 0.007681 | 0.007352 | 0.007995 | 20 | 3/2009 | 0.007839 | 0.007483 | 0.008162 | 22 | 2/2009 | 0.008459 | 0.007979 | 0.008769 | 20 | 1/2009 | 0.008362 | 0.007886 | 0.008799 | 21 | 12/2008 | 0.008171 | 0.007739 | 0.008554 | 21 | 11/2008 | 0.008115 | 0.007819 | 0.008382 | 20 | 10/2008 | 0.007525 | 0.006687 | 0.008639 | 23 | 9/2008 | 0.006530 | 0.006329 | 0.006754 | 22 | 8/2008 | 0.006113 | 0.005912 | 0.006243 | 21 | 7/2008 | 0.005937 | 0.005891 | 0.006036 | 23 | 6/2008 | 0.006015 | 0.005909 | 0.006180 | 21 | 5/2008 | 0.006161 | 0.006095 | 0.006297 | 21 | 4/2008 | 0.006190 | 0.006082 | 0.006347 | 22 | 3/2008 | 0.006387 | 0.006307 | 0.006557 | 19 | 2/2008 | 0.006331 | 0.006228 | 0.006469 | 21 | 1/2008 | 0.006304 | 0.006104 | 0.006515 | 22 | 12/2007 | 0.006115 | 0.006016 | 0.006190 | 19 | 11/2007 | 0.006140 | 0.005992 | 0.006268 | 22 | 10/2007 | 0.006063 | 0.005969 | 0.006196 | 23 | 9/2007 | 0.006258 | 0.006114 | 0.006384 | 20 | 8/2007 | 0.006290 | 0.006079 | 0.006547 | 23 | 7/2007 | 0.005997 | 0.005928 | 0.006189 | 22 | 6/2007 | 0.006077 | 0.005997 | 0.006158 | 21 | 5/2007 | 0.006127 | 0.006089 | 0.006193 | 22 | 4/2007 | 0.006224 | 0.006142 | 0.006355 | 19 | 3/2007 | 0.006442 | 0.006333 | 0.006626 | 22 | 2/2007 | 0.006345 | 0.006275 | 0.006428 | 20 | 1/2007 | 0.006388 | 0.006327 | 0.006476 | 22 | 12/2006 | 0.006459 | 0.006372 | 0.006551 | 19 | 11/2006 | 0.006618 | 0.006524 | 0.006701 | 22 | 10/2006 | 0.006682 | 0.006649 | 0.006726 | 22 | 9/2006 | 0.006709 | 0.006653 | 0.006765 | 21 | 8/2006 | 0.006733 | 0.006642 | 0.006830 | 23 | 7/2006 | 0.006817 | 0.006771 | 0.006888 | 21 | 6/2006 | 0.006891 | 0.006830 | 0.006950 | 22 | 5/2006 | 0.007008 | 0.006920 | 0.007098 | 22 | 4/2006 | 0.006965 | 0.006884 | 0.007037 | 18 | 3/2006 | 0.007095 | 0.007021 | 0.007217 | 23 | 2/2006 | 0.007105 | 0.006991 | 0.007258 | 20 | 1/2006 | 0.007153 | 0.007033 | 0.007273 | 22 | 12/2005 | 0.007115 | 0.006970 | 0.007229 | 21 | 11/2005 | 0.007164 | 0.007102 | 0.007263 | 22 | 10/2005 | 0.007244 | 0.007141 | 0.007350 | 21 | 9/2005 | 0.007350 | 0.007264 | 0.007413 | 22 | 8/2005 | 0.007354 | 0.007213 | 0.007467 | 23 | 7/2005 | 0.007422 | 0.007334 | 0.007537 | 21 | 6/2005 | 0.007564 | 0.007465 | 0.007641 | 22 | 5/2005 | 0.007387 | 0.007354 | 0.007492 | 22 | 4/2005 | 0.007203 | 0.007129 | 0.007340 | 21 | 3/2005 | 0.007203 | 0.007137 | 0.007276 | 21 | 2/2005 | 0.007324 | 0.007191 | 0.007464 | 20 | 1/2005 | 0.007375 | 0.007203 | 0.007506 | 21 | 12/2004 | 0.007188 | 0.007091 | 0.007311 | 23 | 11/2004 | 0.007348 | 0.007265 | 0.007437 | 22 | 10/2004 | 0.007355 | 0.007307 | 0.007412 | 21 | 9/2004 | 0.007436 | 0.007278 | 0.007575 | 22 | 8/2004 | 0.007434 | 0.007317 | 0.007555 | 22 | 7/2004 | 0.007458 | 0.007387 | 0.007596 | 22 | 6/2004 | 0.007526 | 0.007343 | 0.007673 | 22 | 5/2004 | 0.007437 | 0.007316 | 0.007604 | 21 | 4/2004 | 0.007748 | 0.007583 | 0.007915 | 20 | 3/2004 | 0.007516 | 0.007215 | 0.007876 | 23 | 2/2004 | 0.007421 | 0.007287 | 0.007601 | 20 | 1/2004 | 0.007456 | 0.007322 | 0.007630 | 21 | 12/2003 | 0.007552 | 0.007405 | 0.007653 | 21 | 11/2003 | 0.007824 | 0.007620 | 0.008013 | 20 | 10/2003 | 0.007806 | 0.007697 | 0.007923 | 23 | 9/2003 | 0.007757 | 0.007545 | 0.007974 | 22 | 8/2003 | 0.007559 | 0.007302 | 0.007870 | 21 | 7/2003 | 0.007409 | 0.007236 | 0.007580 | 23 | 6/2003 | 0.007244 | 0.007171 | 0.007370 | 21 | 5/2003 | 0.007364 | 0.007127 | 0.007531 | 21 | 4/2003 | 0.007687 | 0.007520 | 0.007824 | 20 | 3/2003 | 0.007803 | 0.007732 | 0.007933 | 21 | 2/2003 | 0.007777 | 0.007670 | 0.007923 | 20 | 1/2003 | 0.007930 | 0.007742 | 0.008039 | 22 | 12/2002 | 0.008050 | 0.007988 | 0.008121 | 20 | 11/2002 | 0.008221 | 0.008138 | 0.008294 | 21 | 10/2002 | 0.008226 | 0.008159 | 0.008288 | 23 | 9/2002 | 0.008449 | 0.008262 | 0.008615 | 21 | 8/2002 | 0.008598 | 0.008502 | 0.008709 | 22 | 7/2002 | 0.008540 | 0.008423 | 0.008663 | 23 | 6/2002 | 0.008489 | 0.008422 | 0.008645 | 20 | 5/2002 | 0.008631 | 0.008549 | 0.008709 | 22 | 4/2002 | 0.008635 | 0.008532 | 0.008715 | 21 | 3/2002 | 0.008716 | 0.008565 | 0.008897 | 20 | 2/2002 | 0.008604 | 0.008492 | 0.008702 | 20 | 1/2002 | 0.008540 | 0.008366 | 0.008719 | 22 | 12/2001 | 0.008815 | 0.008628 | 0.009074 | 19 | 11/2001 | 0.009199 | 0.009032 | 0.009334 | 22 | 10/2001 | 0.009103 | 0.008965 | 0.009172 | 23 | 9/2001 | 0.009243 | 0.009112 | 0.009352 | 20 | 8/2001 | 0.009146 | 0.009059 | 0.009264 | 23 | 7/2001 | 0.009329 | 0.009137 | 0.009509 | 22 | 6/2001 | 0.009591 | 0.009341 | 0.009938 | 21 | 5/2001 | 0.009395 | 0.009152 | 0.009901 | 22 | 4/2001 | 0.009063 | 0.008809 | 0.009303 | 19 | 3/2001 | 0.009064 | 0.008952 | 0.009276 | 22 | 2/2001 | 0.009340 | 0.009156 | 0.009537 | 20 | 1/2001 | 0.009128 | 0.008901 | 0.009333 | 22 | 12/2000 | 0.009948 | 0.009353 | 0.010254 | 19 | 11/2000 | 0.010724 | 0.010369 | 0.010923 | 22 | 10/2000 | 0.010787 | 0.010422 | 0.011198 | 22 | 9/2000 | 0.010744 | 0.010444 | 0.011074 | 21 | 8/2000 | 0.010233 | 0.009846 | 0.010552 | 23 | 7/2000 | 0.009864 | 0.009730 | 0.010040 | 21 | 6/2000 | 0.009931 | 0.009754 | 0.010192 | 22 | 5/2000 | 0.010196 | 0.009993 | 0.010450 | 22 | 4/2000 | 0.010010 | 0.009746 | 0.010259 | 18 | 3/2000 | 0.009749 | 0.009556 | 0.010149 | 23 | 2/2000 | 0.009293 | 0.008938 | 0.009558 | 21 | 1/2000 | 0.009389 | 0.009166 | 0.009732 | 21 | 12/1999 | 0.009646 | 0.009495 | 0.009758 | 23 | 11/1999 | 0.009242 | 0.009061 | 0.009726 | 22 | 10/1999 | 0.008811 | 0.008603 | 0.009125 | 21 | 9/1999 | 0.008906 | 0.008511 | 0.009264 | 22 | 8/1999 | 0.008331 | 0.008104 | 0.008656 | 22 | 7/1999 | 0.008084 | 0.007988 | 0.008224 | 22 | 6/1999 | 0.007980 | 0.007886 | 0.008066 | 22 | 5/1999 | 0.007711 | 0.007553 | 0.007893 | 21 | 4/1999 | 0.007804 | 0.007618 | 0.007969 | 22 | 3/1999 | 0.007682 | 0.007467 | 0.007824 | 23 | 2/1999 | 0.007649 | 0.007440 | 0.007883 | 20 | 1/1999 | 0.007610 | 0.007478 | 0.007916 | 21 | 12/1998 | 0.007292 | 0.007044 | 0.007530 | 23 | 11/1998 | 0.007145 | 0.006963 | 0.007387 | 21 | 10/1998 | 0.006956 | 0.006189 | 0.007265 | 22 | 9/1998 | 0.006462 | 0.006278 | 0.006712 | 22 | 8/1998 | 0.006311 | 0.006185 | 0.006478 | 21 | 7/1998 | 0.006526 | 0.006295 | 0.006699 | 23 | 6/1998 | 0.006529 | 0.006331 | 0.006789 | 22 | 5/1998 | 0.006725 | 0.006544 | 0.006935 | 21 | 4/1998 | 0.007004 | 0.006913 | 0.007133 | 22 | 3/1998 | 0.007222 | 0.007085 | 0.007363 | 22 | 2/1998 | 0.007370 | 0.007184 | 0.007540 | 20 | 1/1998 | 0.007151 | 0.006938 | 0.007369 | 22 | 12/1997 | 0.006994 | 0.006907 | 0.007079 | 23 | 11/1997 | 0.007055 | 0.006934 | 0.007379 | 20 | 10/1997 | 0.007407 | 0.007279 | 0.007533 | 23 | 9/1997 | 0.007559 | 0.007426 | 0.007784 | 22 | 8/1997 | 0.007970 | 0.007674 | 0.008198 | 21 | 7/1997 | 0.007925 | 0.007740 | 0.008087 | 23 | 6/1997 | 0.007721 | 0.007563 | 0.007883 | 21 | 5/1997 | 0.007324 | 0.006959 | 0.007616 | 22 | 4/1997 | 0.006962 | 0.006900 | 0.007015 | 22 | 3/1997 | 0.007074 | 0.006957 | 0.007235 | 21 | 2/1997 | 0.006968 | 0.006827 | 0.007167 | 20 | 1/1997 | 0.006946 | 0.006822 | 0.007042 | 23 | 12/1996 | 0.006972 | 0.006822 | 0.007063 | 22 | 11/1996 | 0.006908 | 0.006817 | 0.006963 | 21 | 10/1996 | 0.006978 | 0.006768 | 0.007053 | 23 | 9/1996 | 0.007056 | 0.007014 | 0.007110 | 21 | 8/1996 | 0.007095 | 0.007036 | 0.007154 | 22 | 7/1996 | 0.007085 | 0.007018 | 0.007137 | 23 | 6/1996 | 0.007214 | 0.007127 | 0.007266 | 20 | 5/1996 | 0.007415 | 0.007275 | 0.007533 | 23 | 4/1996 | 0.007234 | 0.007116 | 0.007533 | 22 | 3/1996 | 0.007227 | 0.007162 | 0.007295 | 21 | 2/1996 | 0.007205 | 0.007138 | 0.007271 | 21 | 1/1996 | 0.007183 | 0.007094 | 0.007272 | 23 | 12/1995 | 0.007372 | 0.007223 | 0.007464 | 21 | 11/1995 | 0.007266 | 0.007151 | 0.007404 | 22 | 10/1995 | 0.007364 | 0.007234 | 0.007453 | 22 | 9/1995 | 0.007590 | 0.007419 | 0.007840 | 21 | 8/1995 | 0.007960 | 0.007786 | 0.008200 | 23 | 7/1995 | 0.008356 | 0.008193 | 0.008588 | 21 | 6/1995 | 0.008718 | 0.008602 | 0.008794 | 22 | 5/1995 | 0.008743 | 0.008650 | 0.008820 | 23 | 4/1995 | 0.008735 | 0.008435 | 0.008916 | 20 | 3/1995 | 0.008240 | 0.007955 | 0.008450 | 23 | 2/1995 | 0.007972 | 0.007923 | 0.008050 | 20 | 1/1995 | 0.007980 | 0.007857 | 0.008085 | 22 | 12/1994 | 0.008121 | 0.008052 | 0.008173 | 22 | 11/1994 | 0.008109 | 0.008001 | 0.008190 | 22 | 10/1994 | 0.007958 | 0.007913 | 0.008024 | 21 | 9/1994 | 0.008086 | 0.008022 | 0.008149 | 22 | 8/1994 | 0.008078 | 0.008004 | 0.008197 | 23 | 7/1994 | 0.008197 | 0.008077 | 0.008320 | 21 | 6/1994 | 0.008146 | 0.008051 | 0.008292 | 22 | 5/1994 | 0.008194 | 0.008050 | 0.008356 | 22 | 4/1994 | 0.008404 | 0.008329 | 0.008485 | 21 | 3/1994 | 0.008259 | 0.008115 | 0.008450 | 23 | 2/1994 | 0.008356 | 0.008188 | 0.008605 | 20 | 1/1994 | 0.008010 | 0.007877 | 0.008165 | 21 | 12/1993 | 0.007996 | 0.007846 | 0.008170 | 23 | 11/1993 | 0.008145 | 0.008053 | 0.008262 | 22 | 10/1993 | 0.007953 | 0.007836 | 0.008055 | 21 | 9/1993 | 0.007968 | 0.007784 | 0.008186 | 22 | 8/1993 | 0.008436 | 0.008251 | 0.008760 | 22 | 7/1993 | 0.008101 | 0.007880 | 0.008546 | 22 | 6/1993 | 0.007780 | 0.007516 | 0.008163 | 22 | 5/1993 | 0.007365 | 0.007207 | 0.007577 | 21 | 4/1993 | 0.007213 | 0.007074 | 0.007352 | 22 | 3/1993 | 0.007148 | 0.007057 | 0.007213 | 23 | 2/1993 | 0.006884 | 0.006583 | 0.007097 | 20 | 1/1993 | 0.006517 | 0.006400 | 0.006626 | 21 | 12/1992 | 0.006426 | 0.006319 | 0.006561 | 23 | 11/1992 | 0.006419 | 0.006293 | 0.006500 | 21 | 10/1992 | 0.006148 | 0.005924 | 0.006329 | 22 | 9/1992 | 0.005854 | 0.005566 | 0.006215 | 22 | 8/1992 | 0.005640 | 0.005539 | 0.005706 | 21 | 7/1992 | 0.005805 | 0.005661 | 0.005961 | 23 | 6/1992 | 0.006062 | 0.005925 | 0.006163 | 22 | 5/1992 | 0.006053 | 0.006000 | 0.006126 | 21 | 4/1992 | 0.006044 | 0.005974 | 0.006081 | 22 | 3/1992 | 0.006119 | 0.006046 | 0.006206 | 22 | 2/1992 | 0.006214 | 0.006114 | 0.006301 | 20 | 1/1992 | 0.006167 | 0.005959 | 0.006348 | 23 | 12/1991 | 0.005992 | 0.005869 | 0.006114 | 22 | 11/1991 | 0.006142 | 0.006018 | 0.006270 | 21 | 10/1991 | 0.006331 | 0.006132 | 0.006443 | 23 | 9/1991 | 0.006172 | 0.006113 | 0.006257 | 21 | 8/1991 | 0.006233 | 0.006132 | 0.006444 | 22 | 7/1991 | 0.006336 | 0.006169 | 0.006464 | 23 | 6/1991 | 0.006231 | 0.006106 | 0.006412 | 20 | 5/1991 | 0.006064 | 0.005984 | 0.006140 | 23 | 4/1991 | 0.006051 | 0.005927 | 0.006226 | 22 | 3/1991 | 0.005728 | 0.005530 | 0.005998 | 21 | 2/1991 | 0.005556 | 0.005478 | 0.005628 | 20 | 1/1991 | 0.005525 | 0.005418 | 0.005603 | 23 | 12/1990 | 0.005489 | 0.005418 | 0.005546 | 21 | 11/1990 | 0.005631 | 0.005511 | 0.005723 | 22 | 10/1990 | 0.005726 | 0.005514 | 0.005886 | 23 | 9/1990 | 0.005513 | 0.005327 | 0.005623 | 20 | 8/1990 | 0.005178 | 0.005091 | 0.005319 | 23 | 7/1990 | 0.005337 | 0.005226 | 0.005434 | 22 | 6/1990 | 0.005326 | 0.005231 | 0.005420 | 21 | 5/1990 | 0.005271 | 0.005089 | 0.005477 | 23 | 4/1990 | 0.005192 | 0.005129 | 0.005261 | 21 | 3/1990 | 0.005441 | 0.005251 | 0.005599 | 22 | 2/1990 | 0.005644 | 0.005551 | 0.005733 | 20 | 1/1990 | 0.005737 | 0.005666 | 0.005818 | 23 | 12/1989 | 0.005951 | 0.005818 | 0.006105 | 21 | 11/1989 | 0.006237 | 0.006088 | 0.006332 | 22 | 10/1989 | 0.006421 | 0.006314 | 0.006564 | 22 | 9/1989 | 0.006540 | 0.006495 | 0.006594 | 21 | 8/1989 | 0.006629 | 0.006564 | 0.006676 | 23 | 7/1989 | 0.006563 | 0.006472 | 0.006646 | 21 | 6/1989 | 0.006701 | 0.006576 | 0.006799 | 22 | 5/1989 | 0.006870 | 0.006785 | 0.006919 | 23 | 4/1989 | 0.006897 | 0.006857 | 0.006953 | 20 | 3/1989 | 0.006976 | 0.006905 | 0.007033 | 23 | 2/1989 | 0.007071 | 0.007014 | 0.007123 | 20 | 1/1989 | 0.007026 | 0.006929 | 0.007100 | 22 | 12/1988 | 0.006938 | 0.006907 | 0.006964 | 22 | 11/1988 | 0.006942 | 0.006896 | 0.006998 | 22 | 10/1988 | 0.006900 | 0.006810 | 0.006980 | 21 | 9/1988 | 0.006785 | 0.006669 | 0.006849 | 22 | 8/1988 | 0.006880 | 0.006707 | 0.006974 | 23 | 7/1988 | 0.006747 | 0.006589 | 0.006872 | 21 | 6/1988 | 0.006716 | 0.006641 | 0.006772 | 22 | 5/1988 | 0.006613 | 0.006547 | 0.006712 | 22 | 4/1988 | 0.006523 | 0.006479 | 0.006556 | 21 | 3/1988 | 0.006435 | 0.006347 | 0.006532 | 23 | 2/1988 | 0.006400 | 0.006376 | 0.006426 | 21 | 1/1988 | 0.006314 | 0.006185 | 0.006398 | 21 | 12/1987 | 0.006218 | 0.006052 | 0.006357 | 23 | 11/1987 | 0.006067 | 0.006039 | 0.006111 | 21 | 10/1987 | 0.006098 | 0.006062 | 0.006155 | 22 | 9/1987 | 0.006139 | 0.006098 | 0.006216 | 22 | 8/1987 | 0.006106 | 0.006004 | 0.006203 | 21 | 7/1987 | 0.005956 | 0.005879 | 0.006029 | 23 | 6/1987 | 0.006101 | 0.006032 | 0.006131 | 22 | 5/1987 | 0.006168 | 0.006086 | 0.006219 | 21 | 4/1987 | 0.006134 | 0.005991 | 0.006252 | 22 | 3/1987 | 0.005860 | 0.005762 | 0.005974 | 22 | 2/1987 | 0.005762 | 0.005711 | 0.005824 | 20 | 1/1987 | 0.005820 | 0.005703 | 0.005899 | 22 | 12/1986 | 0.005900 | 0.005840 | 0.005969 | 23 | 11/1986 | 0.005979 | 0.005871 | 0.006071 | 20 | 10/1986 | 0.006166 | 0.006032 | 0.006303 | 23 | 9/1986 | 0.006333 | 0.006255 | 0.006403 | 22 | 8/1986 | 0.006415 | 0.006322 | 0.006494 | 21 | 7/1986 | 0.006464 | 0.006344 | 0.006545 | 23 | 6/1986 | 0.006320 | 0.006264 | 0.006362 | 21 | 5/1986 | 0.006325 | 0.006154 | 0.006402 | 22 | 4/1986 | 0.006145 | 0.006032 | 0.006269 | 22 | 3/1986 | 0.005974 | 0.005808 | 0.006104 | 21 | 2/1986 | 0.005945 | 0.005808 | 0.006095 | 20 | 1/1986 | 0.005729 | 0.005678 | 0.005812 | 23 | 12/1985 | 0.005807 | 0.005753 | 0.005858 | 22 | 11/1985 | 0.005933 | 0.005803 | 0.005997 | 21 | 10/1985 | 0.005744 | 0.005698 | 0.005780 | 23 | 9/1985 | 0.005587 | 0.005480 | 0.005766 | 21 | 8/1985 | 0.005478 | 0.005428 | 0.005554 | 22 | 7/1985 | 0.005593 | 0.005487 | 0.005678 | 23 | 6/1985 | 0.005693 | 0.005626 | 0.005737 | 20 | 5/1985 | 0.005720 | 0.005624 | 0.005889 | 23 | 4/1985 | 0.005688 | 0.005579 | 0.005776 | 22 | 3/1985 | 0.005925 | 0.005698 | 0.006069 | 21 | 2/1985 | 0.005847 | 0.005703 | 0.006142 | 20 | 1/1985 | 0.005763 | 0.005717 | 0.005823 | 23 | 12/1984 | 0.005787 | 0.005746 | 0.005823 | 21 | 11/1984 | 0.005691 | 0.005624 | 0.005796 | 22 | 10/1984 | 0.005751 | 0.005684 | 0.005828 | 23 | 9/1984 | 0.005685 | 0.005514 | 0.005894 | 20 | 8/1984 | 0.005483 | 0.005441 | 0.005507 | 23 | 7/1984 | 0.005399 | 0.005359 | 0.005432 | 22 | 6/1984 | 0.005409 | 0.005360 | 0.005463 | 21 | 5/1984 | 0.005491 | 0.005419 | 0.005589 | 23 | 4/1984 | 0.005417 | 0.005324 | 0.005525 | 21 | 3/1984 | 0.005318 | 0.005121 | 0.005410 | 22 | 2/1984 | 0.005335 | 0.005148 | 0.005487 | 21 | 1/1984 | 0.005511 | 0.005428 | 0.005579 | 22 | 12/1983 | 0.005378 | 0.005304 | 0.005423 | 22 | 11/1983 | 0.005228 | 0.005173 | 0.005304 | 22 | 10/1983 | 0.005127 | 0.005096 | 0.005162 | 21 | 9/1983 | 0.005020 | 0.004955 | 0.005116 | 22 | 8/1983 | 0.004979 | 0.004926 | 0.005052 | 23 | 7/1983 | 0.004897 | 0.004841 | 0.004978 | 21 | 6/1983 | 0.004828 | 0.004790 | 0.004858 | 22 | 5/1983 | 0.004787 | 0.004709 | 0.004827 | 22 | 4/1983 | 0.004677 | 0.004627 | 0.004731 | 21 | 3/1983 | 0.004576 | 0.004502 | 0.004660 | 23 | 2/1983 | 0.004599 | 0.004582 | 0.004615 | 20 | 1/1983 | 0.004584 | 0.004552 | 0.004613 | 21 | 12/1982 | 0.004468 | 0.004402 | 0.004559 | 23 | 11/1982 | 0.004291 | 0.004080 | 0.004490 | 22 | 10/1982 | 0.004137 | 0.004076 | 0.004217 | 21 | 9/1982 | 0.004217 | 0.004169 | 0.004255 | 22 | 8/1982 | 0.004228 | 0.004165 | 0.004273 | 22 | 7/1982 | 0.004266 | 0.004234 | 0.004296 | 22 | 6/1982 | 0.004239 | 0.004209 | 0.004280 | 22 | 5/1982 | 0.004241 | 0.004164 | 0.004301 | 21 | 4/1982 | 0.004262 | 0.004211 | 0.004333 | 22 | 3/1982 | 0.004260 | 0.004204 | 0.004308 | 23 | 2/1982 | 0.004276 | 0.004225 | 0.004324 | 20 | 1/1982 | 0.004336 | 0.004283 | 0.004370 | 21 | 12/1981 | 0.004379 | 0.004325 | 0.004425 | 23 | 11/1981 | 0.004219 | 0.004082 | 0.004419 | 21 | 10/1981 | 0.004110 | 0.004052 | 0.004154 | 22 | 9/1981 | 0.004261 | 0.004133 | 0.004404 | 22 | 8/1981 | 0.004429 | 0.004212 | 0.004541 | 21 | 7/1981 | 0.004341 | 0.004246 | 0.004446 | 23 | 6/1981 | 0.004380 | 0.004315 | 0.004426 | 22 | 5/1981 | 0.004291 | 0.004242 | 0.004326 | 21 | 4/1981 | 0.004146 | 0.004065 | 0.004242 | 22 | 3/1981 | 0.004151 | 0.004040 | 0.004247 | 22 | 2/1981 | 0.004236 | 0.004116 | 0.004354 | 20 | 1/1981 | 0.004026 | 0.003933 | 0.004160 | 22 | 12/1980 | 0.003824 | 0.003626 | 0.003933 | 23 | 11/1980 | 0.003661 | 0.003617 | 0.003724 | 20 | 10/1980 | 0.003576 | 0.003514 | 0.003654 | 23 | 9/1980 | 0.003400 | 0.003330 | 0.003498 | 22 | 8/1980 | 0.003253 | 0.003192 | 0.003353 | 21 | 7/1980 | 0.003228 | 0.003128 | 0.003283 | 23 | 6/1980 | 0.003308 | 0.003253 | 0.003344 | 21 | 5/1980 | 0.003211 | 0.003086 | 0.003291 | 22 | 4/1980 | 0.003060 | 0.003019 | 0.003166 | 22 | 3/1980 | 0.003041 | 0.002933 | 0.003161 | 21 | 2/1980 | 0.002932 | 0.002892 | 0.002978 | 21 | 1/1980 | 0.002972 | 0.002942 | 0.003012 | 23 | 12/1979 | 0.002969 | 0.002829 | 0.003083 | 21 | 11/1979 | 0.002976 | 0.002857 | 0.003131 | 22 | 10/1979 | 0.003178 | 0.003100 | 0.003261 | 23 | 9/1979 | 0.003285 | 0.003192 | 0.003345 | 20 | 8/1979 | 0.003401 | 0.003348 | 0.003426 | 23 | 7/1979 | 0.003416 | 0.003396 | 0.003433 | 22 | 6/1979 | 0.003489 | 0.003440 | 0.003537 | 21 | 5/1979 | 0.003531 | 0.003394 | 0.003601 | 23 | 4/1979 | 0.003528 | 0.003448 | 0.003584 | 21 | 3/1979 | 0.003636 | 0.003588 | 0.003686 | 22 | 2/1979 | 0.003736 | 0.003693 | 0.003783 | 20 | 1/1979 | 0.003772 | 0.003731 | 0.003803 | 23 | 12/1978 | 0.003865 | 0.003787 | 0.003912 | 21 | 11/1978 | 0.003987 | 0.003911 | 0.004034 | 22 | 10/1978 | 0.004029 | 0.003939 | 0.004079 | 22 | 9/1978 | 0.004110 | 0.004073 | 0.004126 | 21 | 8/1978 | 0.004176 | 0.004112 | 0.004296 | 23 | 7/1978 | 0.004041 | 0.003975 | 0.004229 | 21 | 6/1978 | 0.003834 | 0.003714 | 0.003985 | 22 | 5/1978 | 0.003667 | 0.003630 | 0.003714 | 23 | 4/1978 | 0.003651 | 0.003611 | 0.003672 | 20 | 3/1978 | 0.003504 | 0.003377 | 0.003636 | 23 | 2/1978 | 0.003443 | 0.003400 | 0.003470 | 20 | 1/1978 | 0.003459 | 0.003435 | 0.003504 | 22 | 12/1977 | 0.003521 | 0.003463 | 0.003571 | 22 | 11/1977 | 0.003570 | 0.003518 | 0.003641 | 22 | 10/1977 | 0.003457 | 0.003384 | 0.003518 | 21 | 9/1977 | 0.003347 | 0.003323 | 0.003379 | 22 | 8/1977 | 0.003334 | 0.003314 | 0.003349 | 23 | 7/1977 | 0.003332 | 0.003298 | 0.003364 | 21 | 6/1977 | 0.003296 | 0.003241 | 0.003355 | 22 | 5/1977 | 0.003242 | 0.003228 | 0.003249 | 22 | 4/1977 | 0.003284 | 0.003239 | 0.003347 | 21 | 3/1977 | 0.003239 | 0.003210 | 0.003280 | 23 | 2/1977 | 0.003196 | 0.003164 | 0.003222 | 20 | 1/1977 | 0.003116 | 0.003053 | 0.003180 | 21 | 12/1976 | 0.003066 | 0.003053 | 0.003079 | 23 | 11/1976 | 0.003088 | 0.003068 | 0.003107 | 22 | 10/1976 | 0.003140 | 0.003093 | 0.003204 | 21 | 9/1976 | 0.003208 | 0.003187 | 0.003239 | 22 | 8/1976 | 0.003203 | 0.003177 | 0.003231 | 22 | 7/1976 | 0.003172 | 0.003131 | 0.003205 | 22 | 6/1976 | 0.003116 | 0.003102 | 0.003146 | 22 | 5/1976 | 0.003099 | 0.003073 | 0.003117 | 21 | 4/1976 | 0.003084 | 0.003060 | 0.003106 | 22 | 3/1976 | 0.003045 | 0.002982 | 0.003092 | 23 | 2/1976 | 0.002968 | 0.002956 | 0.002985 | 20 | 1/1976 | 0.002919 | 0.002884 | 0.002955 | 22 | 12/1975 | 0.002905 | 0.002890 | 0.002919 | 23 | 11/1975 | 0.002901 | 0.002872 | 0.002935 | 20 | 10/1975 | 0.002900 | 0.002870 | 0.002954 | 23 | 9/1975 | 0.002951 | 0.002922 | 0.002996 | 22 | 8/1975 | 0.002917 | 0.002898 | 0.002928 | 21 | 7/1975 | 0.002825 | 0.002724 | 0.002916 | 23 | 6/1975 | 0.002712 | 0.002682 | 0.002735 | 21 | 5/1975 | 0.002743 | 0.002711 | 0.002789 | 22 | 4/1975 | 0.002775 | 0.002751 | 0.002811 | 22 | 3/1975 | 0.002779 | 0.002755 | 0.002821 | 21 | 2/1975 | 0.002774 | 0.002723 | 0.002794 | 20 | 1/1975 | 0.002745 | 0.002709 | 0.002789 | 23 | 12/1974 | 0.002833 | 0.002778 | 0.002887 | 22 | 11/1974 | 0.002898 | 0.002862 | 0.002932 | 21 | 10/1974 | 0.002956 | 0.002923 | 0.002994 | 23 | 9/1974 | 0.003004 | 0.002960 | 0.003039 | 21 | 8/1974 | 0.002937 | 0.002895 | 0.002978 | 22 | 7/1974 | 0.003010 | 0.002937 | 0.003082 | 23 | 6/1974 | 0.003105 | 0.003081 | 0.003127 | 20 | 5/1974 | 0.003090 | 0.003037 | 0.003141 | 23 | 4/1974 | 0.003159 | 0.003079 | 0.003206 | 22 | 3/1974 | 0.003165 | 0.003114 | 0.003193 | 21 | 2/1974 | 0.003159 | 0.003119 | 0.003210 | 20 | 1/1974 | 0.003159 | 0.003073 | 0.003242 | 23 | 12/1973 | 0.003146 | 0.003110 | 0.003196 | 21 | 11/1973 | 0.003060 | 0.002967 | 0.003123 | 22 | 10/1973 | 0.003026 | 0.002996 | 0.003057 | 23 | 9/1973 | 0.003066 | 0.003031 | 0.003103 | 20 | 8/1973 | 0.003079 | 0.003004 | 0.003145 | 23 | 7/1973 | 0.002997 | 0.002946 | 0.003070 | 22 | 6/1973 | 0.003181 | 0.003072 | 0.003250 | 21 | 5/1973 | 0.003326 | 0.003253 | 0.003377 | 23 | 4/1973 | 0.003362 | 0.003351 | 0.003377 | 21 | 3/1973 | 0.003331 | 0.003314 | 0.003395 | 22 | 2/1973 | 0.003345 | 0.003178 | 0.003486 | 20 | 1/1973 | 0.003211 | 0.003182 | 0.003231 | 23 | 12/1972 | 0.003222 | 0.003212 | 0.003240 | 21 | 11/1972 | 0.003220 | 0.003209 | 0.003244 | 22 | 10/1972 | 0.003209 | 0.003198 | 0.003225 | 22 | 9/1972 | 0.003195 | 0.003189 | 0.003204 | 21 | 8/1972 | 0.003189 | 0.003182 | 0.003194 | 23 | 7/1972 | 0.003182 | 0.003175 | 0.003196 | 21 | 6/1972 | 0.003160 | 0.003130 | 0.003239 | 22 | 5/1972 | 0.003143 | 0.003136 | 0.003151 | 23 | 4/1972 | 0.003158 | 0.003137 | 0.003175 | 20 | 3/1972 | 0.003160 | 0.003145 | 0.003176 | 23 | 2/1972 | 0.003147 | 0.003102 | 0.003174 | 21 | 1/1972 | 0.003112 | 0.003087 | 0.003146 | 21 | 12/1971 | 0.003106 | 0.003069 | 0.003124 | 23 | 11/1971 | 0.003083 | 0.003069 | 0.003090 | 22 | 10/1971 | 0.003066 | 0.003045 | 0.003085 | 21 | 9/1971 | 0.003022 | 0.002961 | 0.003031 | 22 | 8/1971 | 0.002941 | 0.002887 | 0.003155 | 22 | 7/1971 | 0.002924 | 0.002917 | 0.002929 | 22 | 6/1971 | 0.002935 | 0.002928 | 0.002950 | 22 | 5/1971 | 0.002945 | 0.002924 | 0.002960 | 21 | 4/1971 | 0.002962 | 0.002960 | 0.002964 | 22 | 3/1971 | 0.002961 | 0.002958 | 0.002963 | 23 | 2/1971 | 0.002962 | 0.002960 | 0.002966 | 20 | 1/1971 | 0.002959 | 0.002953 | 0.002966 | 21 | 12/1970 | 0.002965 | 0.002962 | 0.002968 | 23 | 11/1970 | 0.002962 | 0.002960 | 0.002964 | 21 | 10/1970 | 0.002963 | 0.002961 | 0.002965 | 22 | 9/1970 | 0.002962 | 0.002959 | 0.002965 | 22 | 8/1970 | 0.002963 | 0.002959 | 0.002969 | 21 | 7/1970 | 0.002954 | 0.002951 | 0.002959 | 23 | 6/1970 | 0.002960 | 0.002954 | 0.002967 | 22 | 5/1970 | 0.002959 | 0.002953 | 0.002965 | 21 | 4/1970 | 0.002970 | 0.002963 | 0.002976 | 22 | 3/1970 | 0.002982 | 0.002977 | 0.002987 | 22 | 2/1970 | 0.002986 | 0.002983 | 0.002988 | 20 | 1/1970 | 0.002985 | 0.002978 | 0.002989 | 22 | 12/1969 | 0.002985 | 0.002981 | 0.002989 | 23 | 11/1969 | 0.002965 | 0.002963 | 0.002967 | 20 | 10/1969 | 0.002978 | 0.002965 | 0.002995 | 23 | 9/1969 | 0.003026 | 0.003000 | 0.003028 | 22 | 8/1969 | 0.003004 | 0.002947 | 0.003032 | 21 | 7/1969 | 0.002947 | 0.002945 | 0.002950 | 23 | 6/1969 | 0.002947 | 0.002946 | 0.002949 | 21 | 5/1969 | 0.002947 | 0.002941 | 0.002973 | 22 | 4/1969 | 0.002947 | 0.002942 | 0.002950 | 22 | 3/1969 | 0.002948 | 0.002946 | 0.002949 | 21 | 2/1969 | 0.002944 | 0.002941 | 0.002947 | 20 | 1/1969 | 0.002939 | 0.002937 | 0.002940 | 23 | 12/1968 | 0.002936 | 0.002933 | 0.002937 | 22 | 11/1968 | 0.002937 | 0.002933 | 0.002939 | 21 | 10/1968 | 0.002939 | 0.002937 | 0.002941 | 23 | 9/1968 | 0.002937 | 0.002935 | 0.002939 | 21 | 8/1968 | 0.002942 | 0.002937 | 0.002944 | 22 | 7/1968 | 0.002940 | 0.002938 | 0.002942 | 23 | 6/1968 | 0.002938 | 0.002934 | 0.002942 | 20 | 5/1968 | 0.002930 | 0.002926 | 0.002935 | 23 | 4/1968 | 0.002928 | 0.002925 | 0.002930 | 22 | 3/1968 | 0.002926 | 0.002923 | 0.002929 | 21 | 2/1968 | 0.002929 | 0.002927 | 0.002930 | 21 | 1/1968 | 0.002929 | 0.002925 | 0.002932 | 23 | 12/1967 | 0.002913 | 0.002910 | 0.002916 | 21 | 11/1967 | 0.002891 | 0.002876 | 0.002911 | 22 | 10/1967 | 0.002881 | 0.002880 | 0.002881 | 22 | 9/1967 | 0.002881 | 0.002880 | 0.002882 | 21 | 8/1967 | 0.002881 | 0.002880 | 0.002882 | 23 | 7/1967 | 0.002881 | 0.002880 | 0.002883 | 21 | 6/1967 | 0.002879 | 0.002878 | 0.002880 | 22 | 5/1967 | 0.002880 | 0.002878 | 0.002881 | 23 | 4/1967 | 0.002883 | 0.002881 | 0.002885 | 20 | 3/1967 | 0.002885 | 0.002884 | 0.002885 | 23 | 2/1967 | 0.002885 | 0.002883 | 0.002886 | 20 | 1/1967 | 0.002888 | 0.002886 | 0.002889 | 22 | 12/1966 | 0.002886 | 0.002885 | 0.002887 | 22 | 11/1966 | 0.002885 | 0.002884 | 0.002887 | 22 | 10/1966 | 0.002886 | 0.002885 | 0.002887 | 21 | 9/1966 | 0.002883 | 0.002880 | 0.002887 | 22 | 8/1966 | 0.002879 | 0.002878 | 0.002881 | 23 | 7/1966 | 0.002879 | 0.002878 | 0.002881 | 21 | 6/1966 | 0.002883 | 0.002881 | 0.002884 | 22 | 5/1966 | 0.002885 | 0.002885 | 0.002886 | 22 | 4/1966 | 0.002885 | 0.002885 | 0.002886 | 21 | 3/1966 | 0.002884 | 0.002883 | 0.002885 | 23 | 2/1966 | 0.002884 | 0.002883 | 0.002884 | 20 | 1/1966 | 0.002882 | 0.002881 | 0.002884 | 21 | 12/1965 | 0.002880 | 0.002879 | 0.002881 | 23 | 11/1965 | 0.002879 | 0.002879 | 0.002880 | 22 | 10/1965 | 0.002880 | 0.002879 | 0.002881 | 21 | 9/1965 | 0.002881 | 0.002881 | 0.002883 | 22 | 8/1965 | 0.002882 | 0.002881 | 0.002883 | 22 | 7/1965 | 0.002881 | 0.002880 | 0.002882 | 22 | 6/1965 | 0.002880 | 0.002879 | 0.002881 | 22 | 5/1965 | 0.002877 | 0.002876 | 0.002880 | 21 | 4/1965 | 0.002876 | 0.002875 | 0.002876 | 22 | 3/1965 | 0.002876 | 0.002875 | 0.002877 | 23 | 2/1965 | 0.002876 | 0.002875 | 0.002876 | 20 | 1/1965 | 0.002876 | 0.002875 | 0.002876 | 21 | 12/1964 | 0.002875 | 0.002875 | 0.002876 | 23 | 11/1964 | 0.002876 | 0.002875 | 0.002877 | 21 | 10/1964 | 0.002877 | 0.002876 | 0.002877 | 22 | 9/1964 | 0.002878 | 0.002877 | 0.002878 | 22 | 8/1964 | 0.002878 | 0.002877 | 0.002878 | 21 | 7/1964 | 0.002878 | 0.002877 | 0.002878 | 23 | 6/1964 | 0.002878 | 0.002877 | 0.002879 | 22 | 5/1964 | 0.002876 | 0.002876 | 0.002877 | 21 | 4/1964 | 0.002876 | 0.002876 | 0.002877 | 22 | 3/1964 | 0.002875 | 0.002874 | 0.002876 | 22 | 2/1964 | 0.002874 | 0.002874 | 0.002875 | 20 | 1/1964 | 0.002874 | 0.002874 | 0.002875 | 23 | 12/1963 | 0.002874 | 0.002874 | 0.002875 | 22 | 11/1963 | 0.002874 | 0.002874 | 0.002875 | 21 | 10/1963 | 0.002876 | 0.002875 | 0.002876 | 23 | 9/1963 | 0.002875 | 0.002875 | 0.002876 | 21 | 8/1963 | 0.002875 | 0.002875 | 0.002876 | 22 | 7/1963 | 0.002875 | 0.002874 | 0.002875 | 23 | 6/1963 | 0.002874 | 0.002873 | 0.002875 | 20 | 5/1963 | 0.002874 | 0.002873 | 0.002875 | 23 | 4/1963 | 0.002875 | 0.002874 | 0.002875 | 22 | 3/1963 | 0.002876 | 0.002875 | 0.002877 | 21 | 2/1963 | 0.002877 | 0.002876 | 0.002877 | 20 | 1/1963 | 0.002877 | 0.002875 | 0.002878 | 23 | 12/1962 | 0.002875 | 0.002872 | 0.002876 | 21 | 11/1962 | 0.002878 | 0.002876 | 0.002880 | 22 | 10/1962 | 0.002877 | 0.002876 | 0.002878 | 23 | 9/1962 | 0.002876 | 0.002876 | 0.002877 | 20 | 8/1962 | 0.002875 | 0.002874 | 0.002876 | 23 | 7/1962 | 0.002873 | 0.002871 | 0.002875 | 22 | 6/1962 | 0.002874 | 0.002872 | 0.002875 | 21 | 5/1962 | 0.002874 | 0.002873 | 0.002875 | 23 | 4/1962 | 0.002875 | 0.002874 | 0.002875 | 21 | 3/1962 | 0.002875 | 0.002874 | 0.002876 | 22 | 2/1962 | 0.002876 | 0.002875 | 0.002877 | 20 | 1/1962 | 0.002875 | 0.002874 | 0.002876 | 23 | 12/1961 | 0.002875 | 0.002874 | 0.002876 | 21 | 11/1961 | 0.002877 | 0.002875 | 0.002878 | 22 | 10/1961 | 0.002877 | 0.002876 | 0.002878 | 22 | 9/1961 | 0.002878 | 0.002877 | 0.002879 | 21 | 8/1961 | 0.002877 | 0.002873 | 0.002879 | 23 | 7/1961 | 0.002873 | 0.002873 | 0.002874 | 21 | 6/1961 | 0.002873 | 0.002872 | 0.002874 | 22 | 5/1961 | 0.002873 | 0.002872 | 0.002873 | 23 | 4/1961 | 0.002873 | 0.002872 | 0.002874 | 20 | 3/1961 | 0.002880 | 0.002870 | 0.002921 | 23 | 2/1961 | 0.002919 | 0.002917 | 0.002921 | 20 | 1/1961 | 0.002916 | 0.002915 | 0.002919 | 22 | 12/1960 | 0.002915 | 0.002914 | 0.002916 | 22 | 11/1960 | 0.002914 | 0.002913 | 0.002915 | 22 | 10/1960 | 0.002916 | 0.002914 | 0.002918 | 21 | 9/1960 | 0.002915 | 0.002914 | 0.002916 | 22 | 8/1960 | 0.002916 | 0.002916 | 0.002917 | 23 | 7/1960 | 0.002915 | 0.002915 | 0.002916 | 21 | 6/1960 | 0.002916 | 0.002915 | 0.002916 | 22 | 5/1960 | 0.002916 | 0.002915 | 0.002916 | 22 | 4/1960 | 0.002916 | 0.002915 | 0.002916 | 21 | 3/1960 | 0.002917 | 0.002916 | 0.002917 | 23 | 2/1960 | 0.002917 | 0.002917 | 0.002918 | 21 | 1/1960 | 0.002918 | 0.002917 | 0.002920 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंJPY / EUR किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|