fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 JPY-जापान [जापानी येन / ¥]=0.8759 HTG-हाइटी [हाइटी गूर्द]1 JPY=0.87588 HTG
1 HTG-हाइटी [हाइटी गूर्द]=1.1417 JPY-जापान [जापानी येन / ¥]1 HTG=1.141709 JPY
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत JPY/HTG=न्यूनतम JPY/HTG=अधिकतम JPY/HTG=वर्किंग डेज़
3/20240.8855200.8742720.90296120
2/20240.8830300.8754210.89568421
1/20240.9017190.8869240.93381423
12/20230.9180310.8909280.93844021
11/20230.8860570.8750510.89787422
10/20230.8954480.8781320.91242922
9/20230.9158410.9023310.93446621
8/20230.9399190.9210660.96314823
7/20230.9779220.9567671.00406621
6/20230.9859890.9541521.00997122
5/20231.0619071.0009941.13427823
4/20231.1650051.1342781.17984220
3/20231.1530741.1034641.19457923
2/20231.1290581.0981811.16000220
1/20231.1386911.1017251.16255322
12/20221.0754601.0410191.12463621
11/20220.9505620.8629511.01430022
10/20220.8456740.8282390.87663521
9/20220.8324080.8070240.86111522
8/20220.9206850.8358810.97042523
7/20220.8501900.8318040.89379721
6/20220.8525810.8280380.87909722
5/20220.8674290.8388200.89066022
4/20220.8559280.8184880.87647619
3/20220.8892060.8590020.91789423
2/20220.8933130.8769790.90877620
1/20220.8862940.8496830.91111321
12/20210.8830660.8696130.89911423
11/20210.8661700.8561270.87532922
10/20210.8791590.8613050.90334421
9/20210.8907040.8752260.90501422
8/20210.8848530.8531920.90640122
7/20210.8568430.8179520.87457522
6/20210.8379360.8172060.84937922
5/20210.8111350.7832620.83786121
4/20210.7601830.7233850.79240620
3/20210.7184400.6944400.73136723
2/20210.6988090.6839750.72127620
1/20210.7013430.6829220.71437720
12/20200.6754230.6353700.70565122
11/20200.6153360.6002290.63619721
10/20200.6021220.5905000.63707422
9/20201.0227220.9920711.06405622
8/20201.0571031.0427591.06972721
7/20201.0336881.0154631.06353123
6/20201.0055380.9921251.02235222
5/20200.9955370.9847711.05017720
4/20200.9013590.8753780.98745720
3/20200.8771590.8407580.91926622
2/20200.8841560.8097870.91771920
1/20200.9003390.8721100.91333922
12/20190.8832220.8678650.89526620
11/20190.8939360.8871300.90214521
10/20190.8890350.8803220.89850823
9/20190.8899440.8792730.90340821
8/20190.8952180.8703790.90431222
7/20190.8691690.8633220.87652823
6/20190.8597420.8490910.87351120
5/20190.8059450.7689020.83684222
4/20190.7596360.7526150.77215920
3/20190.7488040.7364770.75964521
2/20190.7399620.7082720.75289020
1/20190.7174650.7054450.72299222
12/20180.6772520.6503260.70297419
11/20180.6419230.6280370.65055622
10/20180.6267610.6120670.63997523
9/20180.6199480.6162370.62429920
8/20180.6067670.5984340.62332623
7/20180.5985610.5794680.60876222
6/20180.5951900.5852820.60704521
5/20180.5865460.5702560.60089822
4/20180.5933700.5833040.61028320
3/20180.6089100.5995900.61987121
2/20180.5937320.5846960.60236720
1/20180.5777700.5630330.59097022
12/20170.5647820.5577090.57112019
11/20170.5637290.5567400.57398922
10/20170.5582790.5448250.56492122
9/20170.5672350.5526220.58492721
8/20170.5704770.5414080.58040923
7/20170.5573380.5473450.56741821
6/20170.5713470.5554800.60948222
5/20170.5929970.5720210.60732622
4/20170.6184840.5970610.63544118
3/20170.5940150.5614380.62662523
2/20170.5942210.5784150.60503820
1/20170.5860270.5652660.59777822
12/20160.5780680.5690330.58929521
11/20160.5847230.5515180.61112822
10/20160.6245830.6058230.64234721
9/20160.6390200.6230010.65228022
8/20160.6331340.6192060.64577823
7/20160.6072930.5936860.62800421
6/20160.5935250.5694130.61815322
5/20160.5696060.5593120.58462922
4/20160.5632850.5506380.57720621
3/20160.5462290.5382800.55578421
2/20160.5247060.4898370.54521621
1/20160.4882970.4730450.49974020
12/20150.4616180.4481870.47063722
11/20150.4436200.4266380.45452621
10/20150.4421380.4342080.44828022
9/20150.4335960.4274640.44791422
8/20150.4255140.4101320.44525121
7/20150.4266090.3808290.45706823
6/20150.3898210.3806250.40238622
5/20150.3933220.3816920.40044020
4/20150.3952000.3920250.40068720
3/20150.3905140.3798070.40051722
2/20150.3933920.3840650.40014020
1/20150.3949100.3876450.40142221
12/20140.3900080.3821940.40090721
11/20140.3957800.3886820.40392020
10/20140.4178510.3948850.42739123
9/20140.4219650.4119720.43507122
8/20140.4397650.4300340.44480421
7/20140.4446150.4369880.44725223
6/20140.4373930.4241500.44695421
5/20140.4217540.3844330.44589621
4/20140.3843070.3793960.38845220
3/20140.3849160.3814220.38901921
2/20140.3911010.3698420.40538920
1/20140.4176700.4039540.42884022
12/20130.4125840.3996990.43391920
11/20130.4234870.3920930.44857121
10/20130.4419350.4338730.44908323
9/20130.4374490.4321930.44473121
8/20130.4429780.4321810.44996722
7/20130.4351480.4284490.44370323
6/20130.4403900.4228750.45895220
5/20130.4214380.4132350.43522022
4/20130.4345990.4262000.45562221
3/20130.4487690.4405680.45868320
2/20130.4568780.4511110.46353920
1/20130.4738110.4627130.48471622
12/20120.5043390.4895040.51432719
11/20120.5204840.5099120.53255822
10/20120.5337270.5259240.54043723
9/20120.5394410.5321550.54586820
8/20120.5351890.5288830.54226523
7/20120.5332720.5265300.53827422
6/20120.5327990.5200110.54305021
5/20120.5280660.5200750.53911922
4/20120.5098360.4968050.52612519
3/20120.5000180.4881480.51427622
2/20120.5172090.5012110.53666321
1/20120.5272090.5200100.53503222
12/20110.5212610.5164730.52802321
11/20110.5242360.5166570.53068922
10/20110.5307300.5232120.53938421
9/20110.5284630.5193310.53549322
8/20110.5272330.5140220.53430223
7/20110.5109880.4973190.52474221
6/20110.5049890.4993520.51048022
5/20110.5012820.4927240.51195622
4/20110.4878830.4750490.50293119
3/20110.4990440.4857440.51807523
2/20110.4934640.4823210.50180520
1/20110.4862920.4797100.49587521
12/20100.4813320.4726500.49373823
11/20100.4849270.4720750.50100922
10/20100.4892540.4774420.49881921
9/20100.4759180.4694490.48337422
8/20100.4702400.4610570.48198322
7/20100.4572030.4477260.46576422
6/20100.4412230.4290200.45400322
5/20100.4369130.4235580.44931421
4/20100.4277450.4219010.43390120
3/20100.4403110.4282510.44777423
2/20100.4463530.4378730.46029820
1/20100.4394520.4302780.44887720
12/20090.4472900.4334020.46316322
11/20090.4719490.4461830.48918121
10/20090.4420850.4358780.45564822
9/20090.4351940.4269850.44723322
8/20090.4204390.4089640.43162321
7/20090.4235580.4103010.43643323
6/20090.4134470.4043420.42187822
5/20090.4115680.3994220.42390920
4/20090.4024510.3942610.41269420
3/20090.4059040.3981290.41950222
2/20090.4297860.4064570.44641520
1/20090.4380760.4154040.44867921
12/20080.4344620.4218780.44940321
11/20080.4092040.3974270.41884120
10/20080.3919090.3682510.42211923
9/20080.3672000.3584840.38177322
8/20080.3564730.3524850.36242321
7/20080.3633190.3591780.37146223
6/20080.3621810.3555760.36997821
5/20080.3660740.3607690.37134621
4/20080.3724460.3617990.38148322
3/20080.3750630.3606150.39313319
2/20080.3465010.3433010.35762821
1/20080.3406160.3247000.34914522
12/20070.3264220.3184170.33326119
11/20070.3258960.3113860.33837422
10/20070.3071200.3005780.31275623
9/20070.3077900.3036710.31194120
8/20070.2985400.2905420.30740523
7/20070.2852520.2767430.29279322
6/20070.2895900.2829310.29776721
5/20070.2988530.2947670.30196022
4/20070.3050620.3020890.31121519
3/20070.3187790.3102050.32641922
2/20070.3137280.3102600.31879620
1/20070.3133860.3093770.31774822
12/20060.3221170.3095020.33281919
11/20060.3273220.3242540.33192822
10/20060.3225800.3188810.32744622
9/20060.3266770.3227190.33147621
8/20060.3322200.3276180.34012823
7/20060.3377440.3318560.34333321
6/20060.3354490.3305300.34072722
5/20060.3462230.3345500.36207322
4/20060.3526810.3468160.35781318
3/20060.3561950.3518520.36154723
2/20060.3563120.3523160.37114720
1/20060.3704050.3581540.38126922
12/20050.3555960.3479200.36295121
11/20050.3556830.3518400.36163322
10/20050.3669050.3628980.37145721
9/20050.3742460.3697200.38194422
8/20050.3772110.3697460.38342923
7/20050.3633800.3517810.37501121
6/20050.3552510.3508360.35965122
5/20050.3573560.3509850.36782422
4/20050.3513720.3377820.36769921
3/20050.3453450.3406540.34808321
2/20050.3457340.3407580.34996120
1/20050.3501940.3438720.35535721
12/20040.3451640.3375020.35170823
11/20040.3349850.3276980.35076522
10/20040.3220790.3146030.32984021
9/20040.3165520.3112050.32008222
8/20040.3106200.3029740.32415422
7/20040.2987570.2914530.31379522
6/20040.3097540.3019300.31687222
5/20040.3063540.2970220.31369921
4/20040.3762320.3657080.39045420
3/20040.3827060.3689160.39413723
2/20040.3980750.3886100.40534520
1/20040.3864040.3777800.40396021
12/20030.3738400.3613910.38156921
11/20030.3657690.3604360.37261120
10/20030.3574970.3425590.36897323
9/20030.3322370.3175140.35106322
8/20030.3248600.3176010.33218321
7/20030.3326540.3250510.33915423
6/20030.3208670.3162530.33374921
5/20030.3312300.3122390.34122221
4/20030.3425840.3333840.35616320
3/20030.3462680.3247150.35970221
2/20030.3262050.3207050.33292620
1/20030.3116680.3002970.32591922
12/20020.2954480.2880120.30181520
11/20020.2795150.2558420.29557821
10/20020.2438270.2271240.27034023
9/20020.2308670.2248930.23834621
8/20020.2395130.2278220.24479222
7/20020.2362010.2256970.25137823
6/20020.2213640.2146240.23098920
5/20020.2136730.2074640.22365922
4/20020.2050350.2016110.21031021
3/20020.2067640.2017240.21194820
2/20020.1990210.1954560.21346920
1/20020.1965840.1923720.19981822
12/20010.2042350.1953350.21461819
11/20010.2154980.2059100.22412322
10/20010.2145370.2113230.21796023
9/20010.2044950.1947920.21755520
8/20010.1956770.1885370.19995423
7/20010.1874480.1802640.20523022
6/20010.1970960.1870280.21228321
5/20010.1961570.1920260.20846622
4/20010.1944060.1905170.20028619
3/20010.1960760.1895820.20044222
2/20010.1994510.1951640.20774520
1/20010.1912390.1807930.20845222
12/20000.2011240.1837310.21378819
11/20000.2132680.2018890.22684422
10/20000.2150840.2015940.23269722
9/20000.2170060.2015490.23443421
8/20000.1938580.1868920.20770623
7/20000.1791800.1734960.19051121
6/20000.1782050.1733210.18128922
5/20000.2151710.1759680.22226022
4/20000.2128940.2072710.21817918
3/20000.2073510.2032300.21585423
2/20000.1976450.1900970.20328921
1/20000.1996890.1949410.20698821
12/19990.1906260.1876400.19284023
11/19990.1826370.1790710.19220322
10/19990.1741350.1700130.18032921
9/19990.1759960.1682040.18308622
8/19990.1646480.1601610.17105822
7/19990.1597590.1578710.16251922
6/19990.1577010.1558540.15941222
5/19990.1523770.1492620.15597721
4/19990.1542330.1505470.15749422
3/19990.1518150.1475680.15462223
2/19990.1511660.1470410.15578020
1/19990.1503990.1477780.15643421
12/19980.1348960.1303590.13940423
11/19980.1321550.1287730.13685721
10/19980.1287750.1146170.13450422
9/19980.1192420.1159740.12379422
8/19980.1161740.1138770.11897921
7/19980.1199720.1159080.12287023
6/19980.1200150.1163570.12461222
5/19980.1238510.1206030.12731521
4/19980.1283830.1269290.13068822
3/19980.1323740.1295160.13518922
2/19980.1353460.1319810.13850520
1/19980.1313660.1274300.13535822
12/19970.1449320.1433970.14690923
11/19970.1463500.1438620.15312620
10/19970.1540060.1513920.15635123
9/19970.1571820.1545030.16174822
8/19970.1651570.1592460.16985821
7/19970.1639490.1606910.16680323
6/19970.1606650.1575160.16423021
5/19970.1527310.1450120.15881722
4/19970.1451710.1441120.14614122
3/19970.1478310.1453420.15104221
2/19970.1456410.1427980.14960020
1/19970.1455650.1430790.14725523
12/19960.1449130.1414820.14712522
11/19960.1439560.1421220.14512321
10/19960.1459630.1413070.14767323
9/19960.1480000.1472000.14909021
8/19960.1490910.1477870.15041222
7/19960.1486770.1474290.14959123
6/19960.1512940.1494600.15236320
5/19960.1557200.1525320.15830023
4/19960.1521500.1496960.15830022
3/19960.1520980.1506440.15352821
2/19960.1516320.1502750.15306121
1/19960.1512840.1493550.15311423
12/19950.1398870.1370720.14166321
11/19950.1378640.1355170.14058722
10/19950.1395600.1371600.14107322
9/19950.1436550.1403120.14838121
8/19950.1507250.1473530.15556023
7/19950.1584700.1554130.16290421
6/19950.1651400.1631030.16647022
5/19950.1655480.1640370.16710623
4/19950.1654500.1597260.16896720
3/19950.1558490.1501670.15984623
2/19950.1503270.1491420.15174020
1/19950.1502030.1479510.15219222
12/19940.1378310.1367990.13867322
11/19940.1376890.1358030.13901622
10/19940.1351720.1343520.13622321
9/19940.1374390.1363820.13841322
8/19940.1373520.1361630.13930523
7/19940.1393170.1374170.14144521
6/19940.1381760.1366460.14075622
5/19940.1389440.1365770.14170722
4/19940.1423770.1410780.14368721
3/19940.1398430.1374500.14295823
2/19940.1412720.1382920.14555820
1/19940.1352270.1330980.13780921
12/19930.1251080.1227710.12777823
11/19930.1275390.1261170.12934822
10/19930.1247490.1229980.12629121
9/19930.1249730.1220200.12831622
8/19930.1320200.1292220.13719922
7/19930.1267930.1234270.13359522
6/19930.1221870.1181550.12796022
5/19930.1157020.1132660.11890021
4/19930.1133850.1111740.11550222
3/19930.1126150.1113560.11360923
2/19930.1086800.1038950.11200620
1/19930.1024480.1007180.10398721
12/19920.0855950.0840520.08743923
11/19920.0856480.0840630.08668621
10/19920.0819070.0788940.08428122
9/19920.0773820.0733310.08249122
8/19920.0742500.0729680.07511621
7/19920.0763110.0744590.07824723
6/19920.0795240.0777750.08081722
5/19920.0793570.0786330.08031021
4/19920.0793220.0785550.07976422
3/19920.0803970.0794520.08153922
2/19920.0816070.0803090.08272620
1/19920.0810420.0783340.08338623
12/19910.0492740.0482740.05026922
11/19910.0504550.0494930.05146821
10/19910.0519610.0503230.05288123
9/19910.0506270.0501710.05129721
8/19910.0511180.0502840.05280422
7/19910.0519390.0505780.05298423
6/19910.0510980.0500600.05257620
5/19910.0496900.0490500.05032623
4/19910.0495520.0485440.05101822
3/19910.0469760.0453830.04913121
2/19910.0455980.0449740.04617920
1/19910.0453200.0444830.04594723
12/19900.0327560.0323230.03309721
11/19900.0335610.0328540.03409622
10/19900.0340750.0328520.03504123
9/19900.0328220.0317020.03349120
8/19900.0308000.0302980.03165623
7/19900.0317710.0311160.03233322
6/19900.0318010.0312080.03239821
5/19900.0315710.0305300.03274423
4/19900.0311310.0307720.03150421
3/19900.0326000.0314470.03343522
2/19900.0337050.0331310.03422320
1/19900.0343160.0339030.03478023
12/19890.0347380.0340250.03562721
11/19890.0362850.0355280.03677122
10/19890.0372400.0367050.03797522
9/19890.0378170.0375500.03811121
8/19890.0383230.0379530.03859123
7/19890.0379400.0374060.03844221
6/19890.0387340.0380200.03935622
5/19890.0395700.0391490.03983123
4/19890.0397120.0394860.04004520
3/19890.0401340.0397220.04047023
2/19890.0406080.0402490.04088020
1/19890.0403400.0398520.04072822
12/19880.0444960.0443050.04465122
11/19880.0445870.0443110.04493722
10/19880.0443250.0437400.04480421
9/19880.0436150.0428640.04398222
8/19880.0441370.0430980.04470423
7/19880.0433870.0424640.04408421
6/19880.0432110.0427630.04357622
5/19880.0424910.0420870.04310422
4/19880.0419520.0416840.04215521
3/19880.0414900.0409190.04209023
2/19880.0414050.0412710.04157821
1/19880.0408570.0400220.04142121
12/19870.0329950.0321030.03376123
11/19870.0321910.0320400.03242721
10/19870.0323680.0321750.03266922
9/19870.0326030.0323730.03301322
8/19870.0324500.0319160.03298021
7/19870.0316510.0312150.03204923
6/19870.0324290.0320850.03258822
5/19870.0327710.0323500.03301921
4/19870.0326280.0319150.03323222
3/19870.0312090.0307750.03184122
2/19870.0308380.0306150.03115720
1/19870.0311310.0305630.03152022
12/19860.0261140.0258910.02640123
11/19860.0264370.0259990.02679320
10/19860.0272850.0266980.02782323
9/19860.0278780.0275770.02813822
8/19860.0281810.0278010.02849421
7/19860.0282260.0276010.02863923
6/19860.0275000.0272670.02768321
5/19860.0275000.0267680.02786222
4/19860.0267110.0262370.02716522
3/19860.0260510.0254380.02652221
2/19860.0259210.0253510.02658720
1/19860.0248530.0246020.02530423
12/19850.0199760.0197250.02015322
11/19850.0203490.0198900.02057521
10/19850.0196830.0195110.01980223
9/19850.0190770.0186890.01975921
8/19850.0187060.0185340.01899322
7/19850.0190180.0186610.01933923
6/19850.0194180.0191760.01957320
5/19850.0195320.0191900.02013323
4/19850.0194550.0190720.01978722
3/19850.0203520.0194740.02090221
2/19850.0201480.0196770.02115220
1/19850.0198810.0196930.02005623
12/19840.0233290.0231410.02349421
11/19840.0229100.0226460.02336522
10/19840.0231300.0228380.02340823
9/19840.0228300.0221600.02363720
8/19840.0220320.0218570.02213523
7/19840.0217180.0215320.02183622
6/19840.0217450.0215530.02194421
5/19840.0220450.0217560.02240723
4/19840.0217870.0214350.02219521
3/19840.0213690.0205470.02173022
2/19840.0213640.0206210.02194321
1/19840.0220310.0217040.02230622
12/19830.0251440.0247990.02533922
11/19830.0244270.0241770.02478122
10/19830.0240000.0238700.02415621
9/19830.0234380.0231360.02391822
8/19830.0232410.0229930.02356223
7/19830.0229040.0226880.02323721
6/19830.0225880.0223690.02269422
5/19830.0224370.0220800.02264922
4/19830.0220230.0218590.02224821
3/19830.0216840.0213670.02210323
2/19830.0217270.0216470.02183420
1/19830.0216260.0214450.02175921
12/19820.0234900.0230860.02402523
11/19820.0223880.0212130.02355422
10/19820.0215100.0211990.02191821
9/19820.0219320.0216790.02213622
8/19820.0220040.0216930.02223222
7/19820.0222050.0220430.02235922
6/19820.0220920.0219670.02227922
5/19820.0221820.0217970.02248121
4/19820.0222570.0219760.02265922
3/19820.0222240.0219240.02247923
2/19820.0222990.0220300.02254820
1/19820.0226490.0223540.02283721
12/19810.0276700.0273250.02797023
11/19810.0267200.0259040.02794021
10/19810.0261060.0257830.02635222
9/19810.0270200.0263480.02774922
8/19810.0278710.0265120.02857521
7/19810.0273030.0267180.02791223
6/19810.0274550.0270460.02774422
5/19810.0268240.0265640.02703421
4/19810.0259920.0254900.02657422
3/19810.0260350.0253620.02661622
2/19810.0264400.0257810.02709120
1/19810.0252080.0247190.02589422
12/19800.0264250.0250830.02713123
11/19800.0253080.0250440.02564220
10/19800.0248310.0244910.02525123
9/19800.0237030.0232180.02437222
8/19800.0227250.0223270.02339221
7/19800.0226090.0218990.02297623
6/19800.0231770.0227700.02342221
5/19800.0224940.0216420.02300922
4/19800.0214300.0211430.02214222
3/19800.0213320.0205990.02210421
2/19800.0206120.0203140.02093721
1/19800.0209570.0207110.02126023
3/19790.0244720.0243700.0246238
2/19790.0249640.0246550.02542120
1/19790.0253490.0248850.02587923
12/19780.0255280.0246930.02595221
11/19780.0261470.0252940.02791122
10/19780.0272160.0264870.02823322
9/19780.0263260.0260130.02662321
8/19780.0265470.0258420.02730723
7/19780.0250730.0245830.02646621
6/19780.0233730.0225900.02445422
5/19780.0221310.0218070.02248023
4/19780.0225770.0219330.02294520
3/19780.0216110.0209610.02258023
2/19780.0208370.0206490.02111020
1/19780.0207560.0206310.02116422
12/19770.0207500.0205360.02109322
11/19770.0204460.0201130.02093822
10/19770.0196350.0191210.02006121
9/19770.0187460.0186650.01900422
8/19770.0187650.0186770.01886823
7/19770.0188960.0187240.01899921
6/19770.0183300.0180130.01873422
5/19770.0180270.0179520.01810722
4/19770.0181790.0179590.01850421
3/19770.0178530.0177060.01810623
2/19770.0175650.0173510.01774720
1/19770.0171960.0170700.01736121
12/19760.0169720.0167930.01714423
11/19760.0169560.0168730.01702622
10/19760.0171970.0169940.01746321
9/19760.0174130.0173210.01752822
8/19760.0172170.0170630.01742722
7/19760.0169780.0168380.01708722
6/19760.0167240.0166470.01691022
5/19760.0167300.0166580.01680521
4/19760.0167270.0166630.01681322
3/19760.0166490.0165820.01671923
2/19760.0165910.0164790.01666320
1/19760.0164210.0163550.01648522
12/19750.0163660.0163160.01642323
11/19750.0165450.0165000.01660820
10/19750.0165510.0164870.01662123
9/19750.0166980.0164820.01680922
8/19750.0167900.0167530.01682521
7/19750.0168920.0167860.01698223
6/19750.0170470.0168550.01719121
5/19750.0171740.0171200.01723622
4/19750.0171280.0169760.01722322
3/19750.0173920.0171320.01761721
2/19750.0171560.0168320.01753520
1/19750.0166980.0165970.01693723
12/19740.0166690.0165540.01673222
11/19740.0166900.0166100.01686721
10/19740.0167150.0166400.01678623
9/19740.0167240.0164860.01697521
8/19740.0165690.0164790.01674722
7/19740.0172630.0167960.01766423
6/19740.0177010.0175440.01776820
5/19740.0179620.0177340.01810523
4/19740.0180430.0178360.01825822
3/19740.0177590.0171600.01823521
2/19740.0172110.0167660.01780920
1/19740.0168820.0164350.01794823
12/19730.0178680.0178190.01791321
11/19730.0180160.0177850.01855422
10/19730.0187890.0187260.01884823
9/19730.0188640.0188210.01895820
8/19730.0188910.0187500.01900823
7/19730.0189590.0187510.01937822
6/19730.0189690.0188430.01917521
5/19730.0189180.0188260.01910123
4/19730.0188660.0187520.01899821
3/19730.0189570.0187420.01924422
2/19730.0181320.0166030.01924420
1/19730.0165800.0165330.01662123
12/19720.0166400.0165690.01670121
11/19720.0166450.0165950.01679722
10/19720.0166190.0165930.01665422
9/19720.0166240.0165900.01665221
8/19720.0166210.0165970.01664623
7/19720.0166330.0165880.01669721
6/19720.0165280.0164280.01696022
5/19720.0164440.0164090.01646523
4/19720.0164920.0164120.01656720
3/19720.0165400.0164910.01658223
2/19720.0163890.0161350.01656021
1/19720.0159980.0158730.01613021
12/19710.0156240.0152630.01587523
11/19710.0152090.0151120.01528822
10/19710.0151000.0149970.01519821
9/19710.0147780.0143820.01491022
8/19710.0142270.0139590.01536122
7/19710.0139860.0139760.01400022
6/19710.0139890.0139800.01400422
5/19710.0140030.0139670.01409921
4/19710.0139950.0139850.01400122
3/19710.0139950.0139880.01400023
2/19710.0139930.0139770.01400920
1/19710.0139680.0139510.01398521
12/19700.0139800.0139680.01399823
11/19700.0139840.0139740.01399321
10/19700.0139800.0139720.01398822
9/19700.0139710.0139570.01398322
8/19700.0139630.0139360.01398721
7/19700.0139150.0138970.01393623
6/19700.0139350.0139120.01396422
5/19700.0139320.0139000.01395921
4/19700.0139650.0139430.01398122
3/19700.0139830.0139700.01399322
2/19700.0139820.0139720.01399020
1/19700.0139770.0139400.01399122
12/19690.0139800.0139700.01399123
11/19690.0138890.0138890.01388920
10/19690.0138890.0138890.01388923
9/19690.0138890.0138890.01388922
8/19690.0138890.0138890.01388921
7/19690.0138890.0138890.01388923
6/19690.0138890.0138890.01388921
5/19690.0138890.0138890.01388922
4/19690.0138890.0138890.01388922
3/19690.0138890.0138890.01388921
2/19690.0138890.0138890.01388920
1/19690.0138890.0138890.01388923
12/19680.0138890.0138890.01388922
11/19680.0138890.0138890.01388921
10/19680.0138890.0138890.01388923
9/19680.0138890.0138890.01388921
8/19680.0138890.0138890.01388922
7/19680.0138890.0138890.01388923
6/19680.0138890.0138890.01388920
5/19680.0138890.0138890.01388923
4/19680.0138890.0138890.01388922
3/19680.0138890.0138890.01388921
2/19680.0138890.0138890.01388921
1/19680.0138890.0138890.01388923
12/19670.0138890.0138890.01388921
11/19670.0138890.0138890.01388922
10/19670.0138890.0138890.01388922
9/19670.0138890.0138890.01388921
8/19670.0138890.0138890.01388923
7/19670.0138890.0138890.01388921
6/19670.0138890.0138890.01388922
5/19670.0138890.0138890.01388923
4/19670.0138890.0138890.01388920
3/19670.0138890.0138890.01388923
2/19670.0138890.0138890.01388920
1/19670.0138890.0138890.01388922
12/19660.0138890.0138890.01388922
11/19660.0138890.0138890.01388922
10/19660.0138890.0138890.01388921
9/19660.0138890.0138890.01388922
8/19660.0138890.0138890.01388923
7/19660.0138890.0138890.01388921
6/19660.0138890.0138890.01388922
5/19660.0138890.0138890.01388922
4/19660.0138890.0138890.01388921
3/19660.0138890.0138890.01388923
2/19660.0138890.0138890.01388920
1/19660.0138890.0138890.01388921
12/19650.0138890.0138890.01388923
11/19650.0138890.0138890.01388922
10/19650.0138890.0138890.01388921
9/19650.0138890.0138890.01388922
8/19650.0138890.0138890.01388922
7/19650.0138890.0138890.01388922
6/19650.0138890.0138890.01388922
5/19650.0138890.0138890.01388921
4/19650.0138890.0138890.01388922
3/19650.0138890.0138890.01388923
2/19650.0138890.0138890.01388920
1/19650.0138890.0138890.01388921
12/19640.0138890.0138890.01388923
11/19640.0138890.0138890.01388921
10/19640.0138890.0138890.01388922
9/19640.0138890.0138890.01388922
8/19640.0138890.0138890.01388921
7/19640.0138890.0138890.01388923
6/19640.0138890.0138890.01388922
5/19640.0138890.0138890.01388921
4/19640.0138890.0138890.01388922
3/19640.0138890.0138890.01388922
2/19640.0138890.0138890.01388920
1/19640.0138890.0138890.01388923
12/19630.0138890.0138890.01388922
11/19630.0138890.0138890.01388921
10/19630.0138890.0138890.01388923
9/19630.0138890.0138890.01388921
8/19630.0138890.0138890.01388922
7/19630.0138890.0138890.01388923
6/19630.0138890.0138890.01388920
5/19630.0138890.0138890.01388923
4/19630.0138890.0138890.01388922
3/19630.0138890.0138890.01388921
2/19630.0138890.0138890.01388920
1/19630.0138890.0138890.01388923
12/19620.0138890.0138890.01388921
11/19620.0138890.0138890.01388922
10/19620.0138890.0138890.01388923
9/19620.0138890.0138890.01388920
8/19620.0138890.0138890.01388923
7/19620.0138890.0138890.01388922
6/19620.0138890.0138890.01388921
5/19620.0138890.0138890.01388923
4/19620.0138890.0138890.01388921
3/19620.0138890.0138890.01388922
2/19620.0138890.0138890.01388920
1/19620.0138890.0138890.01388923
12/19610.0138890.0138890.01388921
11/19610.0138890.0138890.01388922
10/19610.0138890.0138890.01388922
9/19610.0138890.0138890.01388921
8/19610.0138890.0138890.01388923
7/19610.0138890.0138890.01388921
6/19610.0138890.0138890.01388922
5/19610.0138890.0138890.01388923
4/19610.0138890.0138890.01388920
3/19610.0138890.0138890.01388923
2/19610.0138890.0138890.01388920
1/19610.0138890.0138890.01388922
12/19600.0138890.0138890.01388922
11/19600.0138890.0138890.01388922
10/19600.0138890.0138890.01388921
9/19600.0138890.0138890.01388922
8/19600.0138890.0138890.01388923
7/19600.0138890.0138890.01388921
6/19600.0138890.0138890.01388922
5/19600.0138890.0138890.01388922
4/19600.0138890.0138890.01388921
3/19600.0138890.0138890.01388923
2/19600.0138890.0138890.01388921
1/19600.0138890.0138890.01388921

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंJPY / HTG किन्हीं और परिवर्तन दरों से:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).