विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 153 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=89 INR
1 USD=83 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 23 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 23 अप्रैल 2024

1 JPY-जापान [जापानी येन / ¥]=0.3714 MKD-मकदूनिया गणराज्य [मकदूनिया दिनार]	1 JPY=0.371388 MKD
1 MKD-मकदूनिया गणराज्य [मकदूनिया दिनार]=2.6926 JPY-जापान [जापानी येन / ¥]	1 MKD=2.692604 JPY

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1994-01-03 / 2024-04-23

महीना	औसत JPY/MKD=	न्यूनतम JPY/MKD=	अधिकतम JPY/MKD=	वर्किंग डेज़
4/2024	0.373521	0.371388	0.376446	17
3/2024	0.376941	0.371996	0.382500	21
2/2024	0.380280	0.375593	0.386037	21
1/2024	0.385199	0.380743	0.394170	23
12/2023	0.390492	0.380814	0.396411	21
11/2023	0.379178	0.374059	0.385140	22
10/2023	0.388301	0.382810	0.392155	22
9/2023	0.388888	0.387695	0.390458	21
8/2023	0.388492	0.385576	0.393084	23
7/2023	0.393542	0.388850	0.400159	21
6/2023	0.400855	0.388825	0.411593	22
5/2023	0.412017	0.407196	0.418755	23
4/2023	0.419760	0.410876	0.427656	20
3/2023	0.429162	0.422591	0.439857	23
2/2023	0.431039	0.422533	0.438693	20
1/2023	0.436654	0.430295	0.444895	22
12/2022	0.429714	0.421662	0.437411	21
11/2022	0.422855	0.417957	0.428044	22
10/2022	0.424116	0.415776	0.434715	21
9/2022	0.433547	0.424667	0.443416	22
8/2022	0.448425	0.442362	0.458285	23
7/2022	0.440967	0.433640	0.449820	21
6/2022	0.433526	0.426349	0.443898	22
5/2022	0.450445	0.444348	0.458456	22
4/2022	0.449254	0.439542	0.455361	19
3/2022	0.469764	0.449030	0.488765	23
2/2022	0.469697	0.463407	0.478363	20
1/2022	0.472028	0.467752	0.477581	21
12/2021	0.476454	0.470442	0.480235	23
11/2021	0.471651	0.464214	0.478661	22
10/2021	0.467737	0.460971	0.477470	21
9/2021	0.473299	0.470081	0.478736	22
8/2021	0.474657	0.471417	0.479522	22
7/2021	0.470787	0.463407	0.475841	22
6/2021	0.462690	0.457772	0.468753	22
5/2021	0.462901	0.458662	0.467716	21
4/2021	0.470275	0.464179	0.473089	20
3/2021	0.474302	0.471417	0.477247	23
2/2021	0.481342	0.473016	0.486093	20
1/2021	0.485841	0.482197	0.490209	20
12/2020	0.485951	0.482311	0.491230	22
11/2020	0.496457	0.491741	0.503276	21
10/2020	0.495337	0.491112	0.502616	22
9/2020	0.492940	0.483489	0.500117	22
8/2020	0.489344	0.484787	0.492847	21
7/2020	0.501468	0.493640	0.510052	23
6/2020	0.506681	0.495794	0.512438	22
5/2020	0.525148	0.514414	0.535232	20
4/2020	0.524645	0.517625	0.531202	20
3/2020	0.516149	0.508531	0.525200	22
2/2020	0.511278	0.507312	0.516971	20
1/2020	0.505655	0.499710	0.511285	22
12/2019	0.506155	0.501220	0.510732	20
11/2019	0.509941	0.507437	0.513553	21
10/2019	0.513539	0.505931	0.523721	23
9/2019	0.519005	0.512095	0.528776	21
8/2019	0.519265	0.510604	0.523676	22
7/2019	0.505463	0.499182	0.510732	23
6/2019	0.502665	0.498533	0.506809	20
5/2019	0.499130	0.490876	0.506015	22
4/2019	0.489225	0.484099	0.493085	20
3/2019	0.488312	0.481856	0.494236	21
2/2019	0.489827	0.485324	0.493243	20
1/2019	0.493529	0.490601	0.502123	22
12/2018	0.479895	0.475472	0.487600	19
11/2018	0.476481	0.471961	0.479147	22
10/2018	0.473476	0.464003	0.482690	23
9/2018	0.470161	0.462151	0.477395	20
8/2018	0.478729	0.469111	0.488298	23
7/2018	0.471212	0.465552	0.477024	22
6/2018	0.477461	0.471092	0.484023	21
5/2018	0.473666	0.465446	0.487483	22
4/2018	0.464342	0.461282	0.470478	20
3/2018	0.468956	0.463793	0.472980	21
2/2018	0.460460	0.447197	0.469434	20
1/2018	0.453706	0.449721	0.459246	22
12/2017	0.459306	0.454517	0.463302	19
11/2017	0.463640	0.459831	0.466508	22
10/2017	0.462381	0.456546	0.466180	22
9/2017	0.465335	0.457909	0.473856	21
8/2017	0.473109	0.467538	0.479492	23
7/2017	0.474104	0.470694	0.478410	21
6/2017	0.492728	0.477210	0.499791	22
5/2017	0.494527	0.488298	0.501057	22
4/2017	0.518861	0.503978	0.528958	18
3/2017	0.508538	0.501261	0.514932	23
2/2017	0.510686	0.501958	0.516579	20
1/2017	0.502440	0.498857	0.507521	22
12/2016	0.501375	0.497280	0.506307	21
11/2016	0.524913	0.509333	0.537153	22
10/2016	0.536083	0.529003	0.543240	21
9/2016	0.537304	0.529688	0.545510	22
8/2016	0.540729	0.533557	0.544687	23
7/2016	0.532609	0.520567	0.551987	21
6/2016	0.518437	0.502328	0.548877	22
5/2016	0.498047	0.492887	0.502040	22
4/2016	0.493801	0.479147	0.501671	21
3/2016	0.489456	0.479784	0.499141	21
2/2016	0.482123	0.464917	0.499466	21
1/2016	0.478236	0.464003	0.482462	20
12/2015	0.463650	0.457670	0.469973	22
11/2015	0.466332	0.461109	0.472943	21
10/2015	0.455136	0.449063	0.463828	22
9/2015	0.455078	0.448701	0.462012	22
8/2015	0.447539	0.442425	0.453778	21
7/2015	0.452288	0.448308	0.458354	23
6/2015	0.442328	0.436851	0.451907	22
5/2015	0.455417	0.450117	0.460037	20
4/2015	0.476006	0.460486	0.485017	20
3/2015	0.470646	0.456343	0.479559	22
2/2015	0.455627	0.452140	0.461178	20
1/2015	0.446705	0.422591	0.464460	21
12/2014	0.417297	0.411759	0.422533	21
11/2014	0.423196	0.413925	0.432265	20
10/2014	0.448450	0.437754	0.454720	23
9/2014	0.443446	0.437973	0.450315	22
8/2014	0.447571	0.444927	0.449721	21
7/2014	0.445578	0.441280	0.449523	23
6/2014	0.442373	0.439007	0.445283	21
5/2014	0.439156	0.431961	0.444090	21
4/2014	0.433319	0.428762	0.436385	20
3/2014	0.433756	0.427955	0.439857	21
2/2014	0.440414	0.435920	0.448636	20
1/2014	0.433807	0.426675	0.444251	22
12/2013	0.433194	0.423144	0.442330	20
11/2013	0.454770	0.440805	0.466366	21
10/2013	0.460293	0.454181	0.466791	23
9/2013	0.463473	0.456004	0.469470	21
8/2013	0.470831	0.463652	0.476950	22
7/2013	0.470637	0.462778	0.477767	23
6/2013	0.478003	0.467431	0.489505	20
5/2013	0.468014	0.460486	0.477173	22
4/2013	0.481419	0.470622	0.512266	21
3/2013	0.499043	0.488726	0.510095	20
2/2013	0.493410	0.483641	0.511114	20
1/2013	0.518859	0.496677	0.538615	22
12/2012	0.559647	0.538899	0.577874	19
11/2012	0.590644	0.571523	0.610956	22
10/2012	0.598905	0.588514	0.611077	23
9/2012	0.610729	0.597860	0.623432	20
8/2012	0.628936	0.620093	0.640213	23
7/2012	0.632379	0.610530	0.648467	22
6/2012	0.618302	0.604814	0.637552	21
5/2012	0.602066	0.581708	0.628347	22
4/2012	0.573556	0.558112	0.583423	19
3/2012	0.563698	0.552285	0.579183	22
2/2012	0.591809	0.566144	0.615738	21
1/2012	0.617907	0.601730	0.630996	22
12/2011	0.598524	0.583035	0.612419	21
11/2011	0.584451	0.569349	0.598152	22
10/2011	0.584285	0.561842	0.607087	21
9/2011	0.580546	0.557453	0.599730	22
8/2011	0.555712	0.541897	0.566667	23
7/2011	0.541984	0.523453	0.554882	21
6/2011	0.530192	0.522028	0.540037	22
5/2011	0.526998	0.507773	0.536637	22
4/2011	0.509670	0.499710	0.519026	19
3/2011	0.536578	0.521762	0.555736	23
2/2011	0.544184	0.539752	0.550749	20
1/2011	0.556091	0.538757	0.572589	21
12/2010	0.557369	0.548484	0.568242	23
11/2010	0.544640	0.532908	0.562976	22
10/2010	0.539871	0.533140	0.548533	21
9/2010	0.556918	0.538993	0.576679	22
8/2010	0.557947	0.539894	0.578037	22
7/2010	0.549166	0.538237	0.564063	22
6/2010	0.552957	0.539515	0.566563	22
5/2010	0.530544	0.491112	0.560252	21
4/2010	0.489671	0.481592	0.496878	20
3/2010	0.498857	0.487290	0.508531	23
2/2010	0.497143	0.484214	0.508573	20
1/2010	0.471033	0.457159	0.487212	20
12/2009	0.467723	0.460555	0.474699	22
11/2009	0.461594	0.454181	0.474957	21
10/2009	0.458397	0.444380	0.472215	22
9/2009	0.460929	0.453008	0.468753	22
8/2009	0.453558	0.444637	0.462953	21
7/2009	0.461186	0.449457	0.478624	23
6/2009	0.453292	0.444573	0.461317	22
5/2009	0.465495	0.453812	0.476913	20
4/2009	0.471367	0.451142	0.490601	20
3/2009	0.481036	0.459211	0.500852	22
2/2009	0.519094	0.489623	0.538095	20
1/2009	0.513129	0.483908	0.539942	21
12/2008	0.501399	0.474883	0.524886	21
11/2008	0.497968	0.479822	0.514370	20
10/2008	0.461748	0.410327	0.530146	23
9/2008	0.400693	0.388358	0.414428	22
8/2008	0.375132	0.362760	0.383073	21
7/2008	0.364294	0.361499	0.370424	23
6/2008	0.369128	0.362609	0.379214	21
5/2008	0.378093	0.374014	0.386401	21
4/2008	0.379875	0.373195	0.389492	22
3/2008	0.391913	0.387035	0.402390	19
2/2008	0.388500	0.382166	0.396949	21
1/2008	0.386832	0.374561	0.399768	22
12/2007	0.375219	0.369176	0.379848	19
11/2007	0.376795	0.367672	0.384609	22
10/2007	0.372048	0.366311	0.380201	23
9/2007	0.384042	0.375203	0.391754	20
8/2007	0.385989	0.373036	0.401757	23
7/2007	0.368029	0.363792	0.379777	22
6/2007	0.372937	0.368002	0.377860	21
5/2007	0.375968	0.373649	0.380059	22
4/2007	0.381925	0.376885	0.389987	19
3/2007	0.395336	0.388604	0.406575	22
2/2007	0.389384	0.385092	0.394474	20
1/2007	0.391972	0.388235	0.397386	22
12/2006	0.396375	0.391030	0.401968	19
11/2006	0.406123	0.400316	0.411179	22
10/2006	0.410052	0.408008	0.412756	22
9/2006	0.411713	0.408279	0.415101	21
8/2006	0.413152	0.407574	0.419098	23
7/2006	0.418315	0.415523	0.422707	21
6/2006	0.422892	0.419098	0.426467	22
5/2006	0.430041	0.424638	0.435579	22
4/2006	0.427384	0.422416	0.431809	18
3/2006	0.435352	0.430869	0.442872	23
2/2006	0.435971	0.428972	0.445412	20
1/2006	0.438940	0.431566	0.446287	22
12/2005	0.436579	0.427716	0.443577	21
11/2005	0.439619	0.435827	0.445703	22
10/2005	0.444532	0.438223	0.451010	21
9/2005	0.451013	0.445768	0.454922	22
8/2005	0.451300	0.442617	0.458183	23
7/2005	0.455419	0.450051	0.462534	21
6/2005	0.464137	0.458114	0.468860	22
5/2005	0.453304	0.451275	0.459762	22
4/2005	0.442020	0.437473	0.450414	21
3/2005	0.442015	0.437942	0.446514	21
2/2005	0.449445	0.441248	0.458012	20
1/2005	0.452535	0.441979	0.460625	21
12/2004	0.441059	0.435116	0.448636	23
11/2004	0.450936	0.445800	0.456343	22
10/2004	0.451314	0.448406	0.454854	21
9/2004	0.456284	0.446611	0.464847	22
8/2004	0.456158	0.449030	0.463617	22
7/2004	0.457678	0.453309	0.466153	22
6/2004	0.461832	0.450579	0.470875	22
5/2004	0.456351	0.448964	0.466614	21
4/2004	0.475454	0.465340	0.485708	20
3/2004	0.461244	0.442745	0.483298	23
2/2004	0.455358	0.447132	0.466401	20
1/2004	0.457546	0.449326	0.468216	21
12/2003	0.463403	0.454383	0.469614	21
11/2003	0.480114	0.467574	0.491702	20
10/2003	0.479001	0.472325	0.486209	23
9/2003	0.475984	0.462988	0.489349	22
8/2003	0.463857	0.448079	0.482956	21
7/2003	0.454666	0.444026	0.465128	23
6/2003	0.444540	0.440046	0.452273	21
5/2003	0.451914	0.437349	0.462151	21
4/2003	0.471695	0.461456	0.480084	20
3/2003	0.478848	0.474443	0.486787	21
2/2003	0.477223	0.470658	0.486209	20
1/2003	0.486640	0.475067	0.493283	22
12/2002	0.493966	0.490209	0.498330	20
11/2002	0.504451	0.499385	0.508952	21
10/2002	0.504768	0.500648	0.508615	23
9/2002	0.518459	0.506976	0.528639	21
8/2002	0.527634	0.521717	0.534440	22
7/2002	0.524028	0.516883	0.531616	23
6/2002	0.520951	0.516840	0.530513	20
5/2002	0.529654	0.524617	0.534393	22
4/2002	0.529886	0.523587	0.534813	21
3/2002	0.534876	0.525560	0.545947	20
2/2002	0.527970	0.521097	0.534021	20
1/2002	0.524037	0.513381	0.535046	22
12/2001	0.540908	0.529460	0.556795	19
11/2001	0.570173	0.557554	0.584837	22
10/2001	0.576306	0.567586	0.580653	23
9/2001	0.585133	0.576843	0.592056	20
8/2001	0.579029	0.573499	0.586516	23
7/2001	0.590598	0.578424	0.602021	22
6/2001	0.607205	0.591392	0.629185	21
5/2001	0.594793	0.579430	0.626817	22
4/2001	0.573796	0.557686	0.588972	19
3/2001	0.573839	0.566722	0.587223	22
2/2001	0.591320	0.579642	0.603744	20
1/2001	0.577899	0.563494	0.590840	22
12/2000	0.658619	0.619220	0.678907	19
11/2000	0.710009	0.686510	0.723179	22
10/2000	0.714169	0.690016	0.741400	22
9/2000	0.711329	0.691457	0.733190	21
8/2000	0.677465	0.651901	0.698607	23
7/2000	0.653069	0.644163	0.664729	21
6/2000	0.657479	0.645796	0.674756	22
5/2000	0.675049	0.661607	0.691891	22
4/2000	0.662735	0.645230	0.679186	18
3/2000	0.645479	0.632652	0.671948	23
2/2000	0.615266	0.591768	0.632833	21
1/2000	0.621629	0.606847	0.644351	21
12/1999	0.640397	0.630367	0.647836	23
11/1999	0.613559	0.601579	0.645694	22
10/1999	0.584997	0.571148	0.605805	21
9/1999	0.591247	0.565071	0.615066	22
8/1999	0.553126	0.538052	0.574658	22
7/1999	0.536700	0.530358	0.545972	22
6/1999	0.529787	0.523582	0.535534	22
5/1999	0.511903	0.501437	0.523995	21
4/1999	0.518135	0.505753	0.529090	22
3/1999	0.510013	0.495745	0.519445	23
2/1999	0.507833	0.493975	0.523334	20
1/1999	0.505257	0.496450	0.525530	21
12/1998	0.438199	0.423460	0.452840	23
11/1998	0.429294	0.418308	0.444568	21
10/1998	0.418313	0.372323	0.436923	22
9/1998	0.387345	0.376731	0.402134	22
8/1998	0.377382	0.369918	0.386493	21
7/1998	0.389719	0.376516	0.399132	23
6/1998	0.389857	0.377974	0.404790	22
5/1998	0.402320	0.391768	0.413573	21
4/1998	0.417039	0.412317	0.424527	22
3/1998	0.430003	0.420722	0.439150	22
2/1998	0.439659	0.428728	0.449920	20
1/1998	0.426732	0.413946	0.439699	22
12/1997	0.435144	0.430534	0.441079	23
11/1997	0.439403	0.431932	0.459748	20
10/1997	0.462388	0.454541	0.469430	23
9/1997	0.471923	0.463880	0.485633	22
8/1997	0.495868	0.478121	0.509983	21
7/1997	0.492241	0.482458	0.500811	23
6/1997	0.482380	0.472928	0.493086	21
5/1997	0.458559	0.435384	0.476833	22
4/1997	0.435863	0.432681	0.438775	22
3/1997	0.443848	0.436376	0.453488	21
2/1997	0.437274	0.428737	0.449161	20
1/1997	0.437046	0.429581	0.442119	23
12/1996	0.369004	0.360268	0.374637	22
11/1996	0.366566	0.361896	0.369539	21
10/1996	0.371677	0.359821	0.376031	23
9/1996	0.376864	0.374827	0.379639	21
8/1996	0.379643	0.376322	0.383007	22
7/1996	0.378588	0.375411	0.380916	23
6/1996	0.385253	0.380582	0.387973	20
5/1996	0.396522	0.388403	0.403093	23
4/1996	0.387431	0.381182	0.403093	22
3/1996	0.387298	0.383597	0.390940	21
2/1996	0.386113	0.382658	0.389751	21
1/1996	0.385227	0.380315	0.389887	23
12/1995	0.350712	0.343654	0.355164	21
11/1995	0.345640	0.339755	0.352467	22
10/1995	0.349893	0.343875	0.353687	22
9/1995	0.360159	0.351777	0.372007	21
8/1995	0.377883	0.369429	0.390007	23
7/1995	0.397302	0.389638	0.408419	21
6/1995	0.414023	0.408917	0.417359	22
5/1995	0.415047	0.411259	0.418954	23
4/1995	0.414802	0.400451	0.423620	20
3/1995	0.390731	0.376485	0.400751	23
2/1995	0.376886	0.373914	0.380429	20
1/1995	0.376575	0.370929	0.381563	22
12/1994	0.396478	0.393509	0.398898	22
11/1994	0.396067	0.390643	0.399886	22
10/1994	0.388827	0.386470	0.391851	21
9/1994	0.395348	0.392310	0.398151	22
8/1994	0.395100	0.391679	0.400716	23
7/1994	0.400751	0.395285	0.406874	21
6/1994	0.397468	0.393067	0.404891	22
5/1994	0.399678	0.392869	0.407626	22
4/1994	0.409552	0.405817	0.413323	21
3/1994	0.402265	0.395382	0.411224	23
2/1994	0.406374	0.397803	0.418705	20
1/1994	0.388986	0.382862	0.396415	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंJPY / MKD किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).