विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 LTL-लिथुआनिया (->यूरो) [लिथुआनियाई लिटास]=47.3384 JPY-जापान [जापानी येन / ¥] | 1 LTL=47.338392 JPY | 1 JPY-जापान [जापानी येन / ¥]=0.0211 LTL-लिथुआनिया (->यूरो) [लिथुआनियाई लिटास] | 1 JPY=0.021125 LTL |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1992-01-01 / 2024-03-28
महीना | औसत LTL/JPY= | न्यूनतम LTL/JPY= | अधिकतम LTL/JPY= | वर्किंग डेज़ | 3/2024 | 47.142174 | 46.463740 | 47.775718 | 20 | 2/2024 | 46.738051 | 46.037998 | 47.318119 | 21 | 1/2024 | 46.142891 | 45.088044 | 46.678058 | 23 | 12/2023 | 45.516682 | 44.833179 | 46.669370 | 21 | 11/2023 | 46.873289 | 46.145158 | 47.512164 | 22 | 10/2023 | 45.770890 | 45.319741 | 46.426089 | 22 | 9/2023 | 45.700660 | 45.516682 | 45.841057 | 21 | 8/2023 | 45.749008 | 45.212581 | 46.093026 | 23 | 7/2023 | 45.162518 | 44.413230 | 45.704935 | 21 | 6/2023 | 44.354911 | 43.179449 | 45.707831 | 22 | 5/2023 | 43.137139 | 42.440918 | 43.645737 | 23 | 4/2023 | 42.345053 | 41.557576 | 43.254750 | 20 | 3/2023 | 41.418559 | 40.404889 | 42.055723 | 23 | 2/2023 | 41.235229 | 40.512048 | 42.061515 | 20 | 1/2023 | 40.704382 | 39.947289 | 41.302711 | 22 | 12/2022 | 41.364221 | 40.630792 | 42.148401 | 21 | 11/2022 | 42.030842 | 41.519926 | 42.522011 | 22 | 10/2022 | 41.915326 | 40.882762 | 42.745019 | 21 | 9/2022 | 41.000979 | 40.080514 | 41.850093 | 22 | 8/2022 | 39.635885 | 38.780120 | 40.176089 | 23 | 7/2022 | 40.307521 | 39.509963 | 40.984129 | 21 | 6/2022 | 41.001111 | 40.037071 | 41.685009 | 22 | 5/2022 | 39.458095 | 38.765639 | 39.996525 | 22 | 4/2022 | 39.563924 | 39.029194 | 40.433851 | 19 | 3/2022 | 37.856484 | 36.361793 | 39.579472 | 23 | 2/2022 | 37.840738 | 37.152456 | 38.351483 | 20 | 1/2022 | 37.653223 | 37.213276 | 37.995250 | 21 | 12/2021 | 37.302932 | 37.007646 | 37.778035 | 23 | 11/2021 | 37.684699 | 37.129286 | 38.284870 | 22 | 10/2021 | 38.001732 | 37.221965 | 38.554217 | 21 | 9/2021 | 37.551078 | 37.123494 | 37.806997 | 22 | 8/2021 | 37.443261 | 37.062674 | 37.699838 | 22 | 7/2021 | 37.751706 | 37.349398 | 38.351483 | 22 | 6/2021 | 38.412698 | 37.914157 | 38.823563 | 22 | 5/2021 | 38.394650 | 37.998146 | 38.748262 | 21 | 4/2021 | 37.792227 | 37.566613 | 38.287766 | 20 | 3/2021 | 37.471164 | 37.239342 | 37.699838 | 23 | 2/2021 | 36.924380 | 36.561631 | 37.572405 | 20 | 1/2021 | 36.581325 | 36.254634 | 36.857044 | 20 | 12/2020 | 36.572689 | 36.179333 | 36.848355 | 22 | 11/2020 | 35.799793 | 35.313369 | 36.141682 | 21 | 10/2020 | 35.880761 | 35.359708 | 36.188021 | 22 | 9/2020 | 36.058087 | 35.536376 | 36.758573 | 22 | 8/2020 | 36.319454 | 36.060589 | 36.660102 | 21 | 7/2020 | 35.443824 | 34.844184 | 36.002665 | 23 | 6/2020 | 35.078908 | 34.681997 | 35.846270 | 22 | 5/2020 | 33.847023 | 33.204935 | 34.548772 | 20 | 4/2020 | 33.876854 | 33.456905 | 34.334453 | 20 | 3/2020 | 34.435030 | 33.839203 | 34.948448 | 22 | 2/2020 | 34.761788 | 34.377896 | 35.032437 | 20 | 1/2020 | 35.149075 | 34.760195 | 35.565338 | 22 | 12/2019 | 35.113821 | 34.797845 | 35.458179 | 20 | 11/2019 | 34.852183 | 34.606696 | 35.023749 | 21 | 10/2019 | 34.612866 | 33.934778 | 35.128012 | 23 | 9/2019 | 34.245223 | 33.610403 | 34.705167 | 21 | 8/2019 | 34.227030 | 33.937674 | 34.806534 | 22 | 7/2019 | 35.161507 | 34.797845 | 35.602989 | 23 | 6/2019 | 35.356957 | 35.067192 | 35.649328 | 20 | 5/2019 | 35.608255 | 35.122220 | 36.205399 | 22 | 4/2019 | 36.328777 | 36.043211 | 36.712234 | 20 | 3/2019 | 36.397651 | 35.959222 | 36.883109 | 21 | 2/2019 | 36.283596 | 36.031627 | 36.619555 | 20 | 1/2019 | 36.011748 | 35.394462 | 36.225672 | 22 | 12/2018 | 37.035998 | 36.448679 | 37.378360 | 19 | 11/2018 | 37.299767 | 37.091636 | 37.656395 | 22 | 10/2018 | 37.539539 | 36.819393 | 38.302247 | 23 | 9/2018 | 37.805549 | 37.227757 | 38.455746 | 20 | 8/2018 | 37.129412 | 36.396548 | 37.885195 | 23 | 7/2018 | 37.717873 | 37.256719 | 38.174815 | 22 | 6/2018 | 37.224585 | 36.718026 | 37.725904 | 21 | 5/2018 | 37.526724 | 36.457368 | 38.183503 | 22 | 4/2018 | 38.275458 | 37.775139 | 38.528151 | 20 | 3/2018 | 37.898986 | 37.575301 | 38.319625 | 21 | 2/2018 | 38.604321 | 37.859129 | 39.741659 | 20 | 1/2018 | 39.172424 | 38.699027 | 39.518652 | 22 | 12/2017 | 38.704362 | 38.360171 | 39.101599 | 19 | 11/2017 | 38.343321 | 38.096617 | 38.649791 | 22 | 10/2017 | 38.450875 | 38.180607 | 38.927827 | 22 | 9/2017 | 38.207776 | 37.505792 | 38.811979 | 21 | 8/2017 | 37.577064 | 37.077155 | 38.012627 | 23 | 7/2017 | 37.500552 | 37.204588 | 37.757762 | 21 | 6/2017 | 36.082178 | 35.559546 | 37.242238 | 22 | 5/2017 | 35.939870 | 35.469764 | 36.396548 | 22 | 4/2017 | 34.260439 | 33.598818 | 35.264133 | 18 | 3/2017 | 34.950211 | 34.514018 | 35.455283 | 23 | 2/2017 | 34.803058 | 34.403962 | 35.406047 | 20 | 1/2017 | 35.373004 | 35.017956 | 35.626158 | 22 | 12/2016 | 35.447973 | 35.101946 | 35.739110 | 21 | 11/2016 | 33.866059 | 33.086191 | 34.893420 | 22 | 10/2016 | 33.153769 | 32.715477 | 33.595922 | 21 | 9/2016 | 33.079872 | 32.579356 | 33.552479 | 22 | 8/2016 | 32.868220 | 32.628591 | 33.309198 | 23 | 7/2016 | 33.378707 | 32.197057 | 34.140408 | 21 | 6/2016 | 34.306413 | 32.379518 | 35.379981 | 22 | 5/2016 | 35.685136 | 35.400255 | 36.057692 | 22 | 4/2016 | 35.996045 | 35.426321 | 37.091636 | 21 | 3/2016 | 36.314075 | 35.605885 | 37.042400 | 21 | 2/2016 | 36.882006 | 35.582715 | 38.226946 | 21 | 1/2016 | 37.165054 | 36.836770 | 38.302247 | 20 | 12/2015 | 38.333447 | 37.815686 | 38.832252 | 22 | 11/2015 | 38.113167 | 37.578197 | 38.542632 | 21 | 10/2015 | 39.052100 | 38.316728 | 39.576576 | 22 | 9/2015 | 39.055523 | 38.467331 | 39.608434 | 22 | 8/2015 | 39.713800 | 39.165315 | 40.170297 | 21 | 7/2015 | 39.296022 | 38.774328 | 39.643188 | 23 | 6/2015 | 40.181750 | 39.327502 | 40.682924 | 22 | 5/2015 | 39.025718 | 38.632414 | 39.483897 | 20 | 4/2015 | 37.342157 | 36.642725 | 38.594764 | 20 | 3/2015 | 37.769215 | 37.059778 | 38.945204 | 22 | 2/2015 | 39.007762 | 38.536840 | 39.307229 | 20 | 1/2015 | 39.814064 | 38.264597 | 42.055723 | 21 | 12/2014 | 42.591106 | 42.061515 | 43.162071 | 21 | 11/2014 | 42.003302 | 41.114458 | 42.936168 | 20 | 10/2014 | 39.633114 | 39.084222 | 40.598934 | 23 | 9/2014 | 40.080646 | 39.466520 | 40.578661 | 22 | 8/2014 | 39.708835 | 39.518652 | 39.944393 | 21 | 7/2014 | 39.887350 | 39.536029 | 40.274560 | 23 | 6/2014 | 40.175675 | 39.912535 | 40.483086 | 21 | 5/2014 | 40.472743 | 40.019694 | 41.143420 | 21 | 4/2014 | 41.015553 | 40.726367 | 41.450417 | 20 | 3/2014 | 40.975440 | 40.404889 | 41.528614 | 21 | 2/2014 | 40.357101 | 39.614226 | 40.769810 | 20 | 1/2014 | 40.971754 | 40.005213 | 41.653151 | 22 | 12/2013 | 41.033075 | 40.178985 | 42.000695 | 20 | 11/2013 | 39.090841 | 38.108202 | 40.318003 | 21 | 10/2013 | 38.613526 | 38.073448 | 39.130561 | 23 | 9/2013 | 38.348449 | 37.856233 | 38.974166 | 21 | 8/2013 | 37.748678 | 37.262512 | 38.331209 | 22 | 7/2013 | 37.764688 | 37.198795 | 38.403614 | 23 | 6/2013 | 37.185762 | 36.306766 | 38.021316 | 20 | 5/2013 | 37.976952 | 37.245134 | 38.594764 | 22 | 4/2013 | 36.939103 | 34.693582 | 37.763554 | 21 | 3/2013 | 35.619352 | 34.841288 | 36.364690 | 20 | 2/2013 | 36.028875 | 34.771779 | 36.746988 | 20 | 1/2013 | 34.274555 | 32.996409 | 35.782553 | 22 | 12/2012 | 31.772840 | 30.754750 | 32.979032 | 19 | 11/2012 | 30.101657 | 29.089435 | 31.096501 | 22 | 10/2012 | 29.678497 | 29.083642 | 30.198679 | 23 | 9/2012 | 29.104785 | 28.507298 | 29.726599 | 20 | 8/2012 | 28.260744 | 27.760079 | 28.660797 | 23 | 7/2012 | 28.112625 | 27.406742 | 29.109708 | 22 | 6/2012 | 28.747821 | 27.875927 | 29.384847 | 21 | 5/2012 | 29.532685 | 28.284291 | 30.552016 | 22 | 4/2012 | 30.989647 | 30.462234 | 31.843721 | 19 | 3/2012 | 31.532774 | 30.685241 | 32.179680 | 22 | 2/2012 | 30.052904 | 28.863531 | 31.391914 | 21 | 1/2012 | 28.766903 | 28.165547 | 29.535449 | 22 | 12/2011 | 29.699705 | 29.019926 | 30.482507 | 21 | 11/2011 | 30.416026 | 29.712118 | 31.215246 | 22 | 10/2011 | 30.427755 | 29.274791 | 31.632298 | 21 | 9/2011 | 30.627449 | 29.633920 | 31.881372 | 22 | 8/2011 | 31.983368 | 31.362952 | 32.796571 | 23 | 7/2011 | 32.803053 | 32.029078 | 33.952155 | 21 | 6/2011 | 33.523649 | 32.909523 | 34.044833 | 22 | 5/2011 | 33.731254 | 33.118049 | 35.000579 | 22 | 4/2011 | 34.874671 | 34.241775 | 35.565338 | 19 | 3/2011 | 33.127241 | 31.979842 | 34.062210 | 23 | 2/2011 | 32.659870 | 32.269462 | 32.926900 | 20 | 1/2011 | 31.968533 | 31.038577 | 32.987720 | 21 | 12/2010 | 31.889934 | 31.276066 | 32.402688 | 23 | 11/2010 | 32.636227 | 31.568582 | 33.349745 | 22 | 10/2010 | 32.921521 | 32.399791 | 33.335264 | 21 | 9/2010 | 31.932187 | 30.818466 | 32.973239 | 22 | 8/2010 | 31.869655 | 30.746061 | 32.918211 | 22 | 7/2010 | 32.367407 | 31.507762 | 33.019578 | 22 | 6/2010 | 32.145979 | 31.368744 | 32.941381 | 22 | 5/2010 | 33.545859 | 31.722081 | 36.188021 | 21 | 4/2010 | 36.296774 | 35.768072 | 36.903383 | 20 | 3/2010 | 35.631447 | 34.948448 | 36.471849 | 23 | 2/2010 | 35.755184 | 34.945551 | 36.703545 | 20 | 1/2010 | 37.748784 | 36.477641 | 38.875695 | 20 | 12/2009 | 38.001043 | 37.439180 | 38.588971 | 22 | 11/2009 | 38.507712 | 37.418906 | 39.130561 | 21 | 10/2009 | 38.784201 | 37.636121 | 39.993628 | 22 | 9/2009 | 38.561194 | 37.914157 | 39.231928 | 22 | 8/2009 | 39.189726 | 38.389133 | 39.970459 | 21 | 7/2009 | 38.546662 | 37.132183 | 39.541821 | 23 | 6/2009 | 39.212181 | 38.525255 | 39.976251 | 22 | 5/2009 | 38.185241 | 37.265408 | 39.162419 | 20 | 4/2009 | 37.721849 | 36.225672 | 39.394115 | 20 | 3/2009 | 36.970917 | 35.484245 | 38.701923 | 22 | 2/2009 | 34.262193 | 33.028267 | 36.298077 | 20 | 1/2009 | 34.677032 | 32.915315 | 36.726715 | 21 | 12/2008 | 35.482176 | 33.859476 | 37.424699 | 21 | 11/2008 | 35.703632 | 34.551668 | 37.039504 | 20 | 10/2008 | 38.673087 | 33.523517 | 43.312674 | 23 | 9/2008 | 44.369918 | 42.884036 | 45.762859 | 22 | 8/2008 | 47.390248 | 46.394231 | 48.992122 | 21 | 7/2008 | 48.787499 | 47.978452 | 49.162998 | 23 | 6/2008 | 48.153466 | 46.866311 | 49.012396 | 21 | 5/2008 | 47.008225 | 45.994555 | 47.517956 | 21 | 4/2008 | 46.791537 | 45.629634 | 47.622220 | 22 | 3/2008 | 45.352666 | 44.167053 | 45.919254 | 19 | 2/2008 | 45.750998 | 44.772359 | 46.504286 | 21 | 1/2008 | 45.955983 | 44.456673 | 47.448448 | 22 | 12/2007 | 47.368269 | 46.788114 | 48.140639 | 19 | 11/2007 | 47.176468 | 46.208874 | 48.337581 | 22 | 10/2007 | 47.772192 | 46.744671 | 48.517146 | 23 | 9/2007 | 46.286927 | 45.366080 | 47.367354 | 20 | 8/2007 | 46.064819 | 44.236562 | 47.642493 | 23 | 7/2007 | 48.297693 | 46.796803 | 48.853105 | 22 | 6/2007 | 47.658353 | 47.034291 | 48.294138 | 21 | 5/2007 | 47.271516 | 46.762048 | 47.564296 | 22 | 4/2007 | 46.537516 | 45.571710 | 47.155931 | 19 | 3/2007 | 44.960875 | 43.712349 | 45.733897 | 22 | 2/2007 | 45.644260 | 45.053290 | 46.150950 | 20 | 1/2007 | 45.343305 | 44.723123 | 45.777340 | 22 | 12/2006 | 44.840343 | 44.213392 | 45.450070 | 19 | 11/2006 | 43.763165 | 43.222892 | 44.395853 | 22 | 10/2006 | 43.342162 | 43.057808 | 43.558851 | 22 | 9/2006 | 43.167450 | 42.814527 | 43.529889 | 21 | 8/2006 | 43.018646 | 42.406163 | 43.605190 | 23 | 7/2006 | 42.486291 | 42.044138 | 42.771084 | 21 | 6/2006 | 42.026761 | 41.673424 | 42.406163 | 22 | 5/2006 | 41.329698 | 40.801668 | 41.852989 | 22 | 4/2006 | 41.585573 | 41.157901 | 42.073100 | 18 | 3/2006 | 40.824838 | 40.129750 | 41.247683 | 23 | 2/2006 | 40.769086 | 39.900950 | 41.430144 | 20 | 1/2006 | 40.493223 | 39.822753 | 41.181070 | 22 | 12/2005 | 40.713817 | 40.066033 | 41.551784 | 21 | 11/2005 | 40.428453 | 39.874884 | 40.778499 | 22 | 10/2005 | 39.982595 | 39.405700 | 40.555491 | 21 | 9/2005 | 39.406621 | 39.066844 | 39.869092 | 22 | 8/2005 | 39.383915 | 38.788809 | 40.152919 | 23 | 7/2005 | 39.026297 | 38.423888 | 39.489690 | 21 | 6/2005 | 38.292374 | 37.905468 | 38.794601 | 22 | 5/2005 | 39.206783 | 38.655584 | 39.382530 | 22 | 4/2005 | 40.209740 | 39.457831 | 40.625000 | 21 | 3/2005 | 40.208775 | 39.802479 | 40.581557 | 21 | 2/2005 | 39.547469 | 38.803290 | 40.277456 | 20 | 1/2005 | 39.279232 | 38.583179 | 40.210843 | 21 | 12/2004 | 40.297729 | 39.614226 | 40.845111 | 23 | 11/2004 | 39.413598 | 38.945204 | 39.866196 | 22 | 10/2004 | 39.379910 | 39.072637 | 39.634500 | 21 | 9/2004 | 38.955472 | 38.232739 | 39.793791 | 22 | 8/2004 | 38.965082 | 38.334106 | 39.579472 | 22 | 7/2004 | 38.832809 | 38.124475 | 39.205862 | 22 | 6/2004 | 38.488788 | 37.743281 | 39.444493 | 22 | 5/2004 | 38.948573 | 38.087929 | 39.585264 | 21 | 4/2004 | 37.383037 | 36.590593 | 38.192192 | 20 | 3/2004 | 38.556106 | 36.771989 | 40.141335 | 23 | 2/2004 | 39.030025 | 38.098685 | 39.752057 | 20 | 1/2004 | 38.843359 | 37.949906 | 39.546534 | 21 | 12/2003 | 38.357986 | 37.842456 | 39.117715 | 21 | 11/2003 | 37.024644 | 36.142485 | 38.013034 | 20 | 10/2003 | 37.108516 | 36.555060 | 37.629612 | 23 | 9/2003 | 37.342670 | 36.313092 | 38.384014 | 22 | 8/2003 | 38.340120 | 36.803383 | 39.664610 | 21 | 7/2003 | 39.095707 | 38.215103 | 40.024327 | 23 | 6/2003 | 39.983621 | 39.294506 | 40.392191 | 21 | 5/2003 | 39.338626 | 38.450178 | 40.642470 | 21 | 4/2003 | 37.681205 | 37.022448 | 38.508094 | 20 | 3/2003 | 37.116523 | 36.514787 | 37.455114 | 21 | 2/2003 | 37.250141 | 36.551884 | 37.765033 | 20 | 1/2003 | 36.524775 | 36.023514 | 37.413469 | 22 | 12/2002 | 35.984530 | 35.671041 | 36.259885 | 20 | 11/2002 | 35.232233 | 34.925001 | 35.588508 | 21 | 10/2002 | 35.211730 | 34.944679 | 35.502839 | 23 | 9/2002 | 34.287653 | 33.622987 | 35.058653 | 21 | 8/2002 | 33.686570 | 33.251281 | 34.066093 | 22 | 7/2002 | 33.916182 | 33.431807 | 34.385680 | 23 | 6/2002 | 34.120270 | 33.504229 | 34.388577 | 20 | 5/2002 | 33.559748 | 33.259957 | 33.880779 | 22 | 4/2002 | 33.540799 | 33.233888 | 33.946416 | 21 | 3/2002 | 33.236782 | 32.556119 | 33.821911 | 20 | 2/2002 | 33.664336 | 33.283128 | 34.103678 | 20 | 1/2002 | 33.160776 | 32.714481 | 33.638490 | 22 | 12/2001 | 31.822337 | 30.871148 | 32.844957 | 19 | 11/2001 | 30.601514 | 30.166648 | 31.027814 | 22 | 10/2001 | 30.330017 | 29.925187 | 30.818565 | 23 | 9/2001 | 29.700795 | 29.132125 | 30.488996 | 20 | 8/2001 | 30.364631 | 29.658241 | 31.147216 | 23 | 7/2001 | 31.141126 | 30.860365 | 31.496885 | 22 | 6/2001 | 30.562241 | 29.663041 | 31.174743 | 21 | 5/2001 | 30.450619 | 29.769800 | 30.907188 | 22 | 4/2001 | 30.932617 | 30.410432 | 31.578198 | 19 | 3/2001 | 30.335318 | 29.316435 | 31.342692 | 22 | 2/2001 | 29.042704 | 28.701271 | 29.406855 | 20 | 1/2001 | 29.189083 | 28.554944 | 29.672049 | 22 | 12/2000 | 28.030511 | 27.654280 | 28.719547 | 19 | 11/2000 | 27.237465 | 26.770065 | 27.783064 | 22 | 10/2000 | 27.002661 | 26.707254 | 27.379892 | 22 | 9/2000 | 26.685228 | 26.169163 | 27.296311 | 21 | 8/2000 | 26.949872 | 26.469202 | 27.365074 | 23 | 7/2000 | 26.920865 | 26.189542 | 27.540193 | 21 | 6/2000 | 26.521110 | 26.053800 | 27.260046 | 22 | 5/2000 | 27.070457 | 26.658831 | 27.454607 | 22 | 4/2000 | 26.382496 | 25.958425 | 26.824436 | 18 | 3/2000 | 26.595447 | 25.785094 | 27.063722 | 23 | 2/2000 | 27.362408 | 26.936148 | 27.830476 | 21 | 1/2000 | 26.274780 | 25.458375 | 26.713308 | 21 | 12/1999 | 25.643888 | 25.403905 | 25.916517 | 23 | 11/1999 | 26.175176 | 25.502625 | 26.534682 | 22 | 10/1999 | 26.506534 | 26.002180 | 26.962331 | 21 | 9/1999 | 26.752540 | 25.994727 | 27.789872 | 22 | 8/1999 | 28.312864 | 27.317223 | 28.964561 | 22 | 7/1999 | 29.884686 | 28.798859 | 30.622667 | 22 | 6/1999 | 26.852270 | 26.563103 | 27.169488 | 22 | 5/1999 | 27.793933 | 27.148061 | 28.369402 | 21 | 4/1999 | 27.460798 | 26.886651 | 28.127277 | 22 | 3/1999 | 27.897728 | 27.385901 | 28.695093 | 23 | 2/1999 | 28.021856 | 27.182344 | 28.797943 | 20 | 1/1999 | 28.158907 | 27.068781 | 28.654382 | 21 | 12/1998 | 31.079223 | 30.066745 | 32.152851 | 23 | 11/1998 | 31.722949 | 30.626194 | 32.548836 | 21 | 10/1998 | 32.641354 | 31.162098 | 36.568904 | 22 | 9/1998 | 35.161100 | 33.857917 | 36.140997 | 22 | 8/1998 | 36.083339 | 35.228127 | 36.806631 | 21 | 7/1998 | 34.944844 | 34.112624 | 36.161600 | 23 | 6/1998 | 34.932235 | 33.635812 | 36.022133 | 22 | 5/1998 | 33.850585 | 32.921500 | 34.753806 | 21 | 4/1998 | 32.649576 | 32.072024 | 33.021798 | 22 | 3/1998 | 31.668373 | 31.004066 | 32.362051 | 22 | 2/1998 | 30.973433 | 30.261907 | 31.757773 | 20 | 1/1998 | 31.917986 | 30.965351 | 32.891841 | 22 | 12/1997 | 28.729306 | 28.341607 | 29.035746 | 23 | 11/1997 | 28.456193 | 27.190760 | 28.941771 | 20 | 10/1997 | 27.037535 | 26.629901 | 27.502215 | 23 | 9/1997 | 26.494280 | 25.741427 | 26.948539 | 22 | 8/1997 | 25.217784 | 24.512366 | 26.145859 | 21 | 7/1997 | 25.398317 | 24.961293 | 25.910821 | 23 | 6/1997 | 25.917786 | 25.352357 | 26.432972 | 21 | 5/1997 | 27.287864 | 26.216490 | 28.712320 | 22 | 4/1997 | 28.681213 | 28.490451 | 28.891691 | 22 | 3/1997 | 28.169371 | 27.566062 | 28.647076 | 21 | 2/1997 | 28.592537 | 27.831627 | 29.157455 | 20 | 1/1997 | 28.605298 | 28.274966 | 29.100192 | 23 | 12/1996 | 27.089213 | 26.679868 | 27.743981 | 22 | 11/1996 | 27.268113 | 27.047952 | 27.619194 | 21 | 10/1996 | 26.897137 | 26.580952 | 27.778412 | 23 | 9/1996 | 26.522625 | 26.328334 | 26.666362 | 21 | 8/1996 | 26.328663 | 26.096832 | 26.560408 | 22 | 7/1996 | 26.401786 | 26.240070 | 26.624893 | 23 | 6/1996 | 25.945204 | 25.762798 | 26.263087 | 20 | 5/1996 | 25.209867 | 24.796460 | 25.734265 | 23 | 4/1996 | 25.805313 | 24.796460 | 26.221809 | 22 | 3/1996 | 25.808506 | 25.567248 | 26.056694 | 21 | 2/1996 | 25.887721 | 25.645240 | 26.120610 | 21 | 1/1996 | 25.947944 | 25.636299 | 26.281539 | 23 | 12/1995 | 27.005655 | 26.664987 | 27.558047 | 21 | 11/1995 | 27.402832 | 26.869045 | 27.874297 | 22 | 10/1995 | 27.069075 | 26.776365 | 27.540365 | 22 | 9/1995 | 26.304158 | 25.457709 | 26.921685 | 21 | 8/1995 | 25.065251 | 24.282747 | 25.635345 | 23 | 7/1995 | 23.842401 | 23.188067 | 24.305714 | 21 | 6/1995 | 22.875088 | 22.691335 | 23.159816 | 22 | 5/1995 | 22.818231 | 22.604956 | 23.027910 | 23 | 4/1995 | 22.837743 | 22.355980 | 23.649434 | 20 | 3/1995 | 24.246949 | 23.631752 | 25.154873 | 23 | 2/1995 | 25.128624 | 24.894109 | 25.327835 | 20 | 1/1995 | 25.150263 | 24.820128 | 25.531690 | 22 | 12/1994 | 27.432543 | 27.265867 | 27.639246 | 22 | 11/1994 | 27.462604 | 27.198492 | 27.842046 | 22 | 10/1994 | 27.972482 | 27.756194 | 28.142642 | 21 | 9/1994 | 27.511307 | 27.317018 | 27.723746 | 22 | 8/1994 | 27.528930 | 27.142159 | 27.768362 | 23 | 7/1994 | 27.141901 | 26.731375 | 27.515087 | 21 | 6/1994 | 27.365393 | 26.862294 | 27.670342 | 22 | 5/1994 | 27.216335 | 26.682027 | 27.684312 | 22 | 4/1994 | 26.557428 | 26.314282 | 26.801003 | 21 | 3/1994 | 27.040896 | 26.448581 | 27.508326 | 23 | 2/1994 | 26.770279 | 25.976055 | 27.340903 | 20 | 1/1994 | 27.964027 | 27.436670 | 28.407860 | 21 | 12/1993 | 23.597712 | 23.100527 | 24.042502 | 23 | 11/1993 | 23.144969 | 22.820121 | 23.404696 | 22 | 10/1993 | 23.662724 | 23.372378 | 23.998207 | 21 | 9/1993 | 23.623059 | 23.003573 | 24.190594 | 22 | 8/1993 | 22.364204 | 21.514284 | 22.842363 | 22 | 7/1993 | 23.287548 | 22.094677 | 23.914751 | 22 | 6/1993 | 24.168879 | 23.067639 | 24.981815 | 22 | 5/1993 | 25.518249 | 24.825358 | 26.060096 | 21 | 4/1993 | 26.035667 | 25.555745 | 26.550569 | 22 | 3/1993 | 26.211924 | 25.981582 | 26.507034 | 23 | 2/1993 | 27.174743 | 26.353429 | 28.410565 | 20 | 1/1993 | 28.814277 | 28.385471 | 29.306914 | 21 | 12/1992 | 64.603050 | 63.233296 | 65.781323 | 23 | 11/1992 | 64.559764 | 63.783118 | 65.773330 | 21 | 10/1992 | 67.533280 | 65.602536 | 70.082722 | 22 | 9/1992 | 71.564587 | 67.026520 | 75.398788 | 22 | 8/1992 | 74.470459 | 73.607555 | 75.773609 | 21 | 7/1992 | 72.472154 | 70.661991 | 74.257077 | 23 | 6/1992 | 69.535233 | 68.414326 | 71.091079 | 22 | 5/1992 | 69.675629 | 68.846780 | 70.314514 | 21 | 4/1992 | 69.705740 | 69.317515 | 70.385187 | 22 | 3/1992 | 68.776202 | 67.808975 | 69.590112 | 22 | 2/1992 | 67.757674 | 66.835955 | 68.847621 | 20 | 1/1992 | 68.253281 | 66.306746 | 70.583325 | 23 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंLTL / JPY किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|